Aveanna Healthcare Holdings Inc. AVAH
Full chart
Set alert
11.50 USD -0.74 (-6.05%)
At closeNov 13, 2026, 5:29 PM EST
11.55 +0.05 +0.43%
After hours · Nov 13, 5:29 PM ET
11.31 Day range 12.24
6.22 52-week range 14.38
- YTD
- +40.76%
- 1 year
- +34.66%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 44.
Compare AVAH
Chart and line up AVAH against other symbols or a saved comparison set.
- AVAH Aveanna Healthcare Holdings Inc.
11.50
-0.74 -6.05%
- VISN Vistance Networks, Inc.
4.24
+0.24 +6.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVAH | VISN |
|---|---|---|
| Last price | 11.50 | 4.24 |
| Change | -0.74 | +0.24 |
| Change % | -6.05% | +6.00% |
| Open | 12.04 | 4.22 |
| Day high | 12.24 | 4.30 |
| Day low | 11.31 | 3.97 |
| Previous close | 12.24 | 4.00 |
| Volume | 4.27M | 12.74M |
| Average volume | 2.99M | 7.82M |
| Market cap | 2.51B | 863.20M |
| P/E ratio | 9.13 | 84.80 |
| Earnings per share | 1.26 | 0.05 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 14.38 | 20.55 |
| 52-week low | 6.22 | 4.00 |
| 1-week return | -13.21% | -22.77% |
| 1-month return | -5.58% | -30.72% |
| 3-month return | +1.86% | -62.64% |
| 6-month return | +69.87% | -63.16% |
| Year-to-date return | +40.76% | -76.61% |
| 1-year return | +34.66% | -74.66% |
| 2-year return | +100.35% | -5.15% |
| 50-day moving average | 13.06 | 6.07 |
| 200-day moving average | 9.43 | 12.34 |
| Target price | 15.10 | 14.67 |
| Beta | 2.01 | 2.05 |
| Short ratio | 3.05 | 5.85 |
| Institutional ownership | 102.43% | 113.58% |