Aveanna Healthcare Holdings Inc. AVAH
Compare
Set alert
13.28 USD +0.16 (+1.22%)
At closeNov 4, 2026, 7:10 AM EST
13.32 +0.04 +0.30%
Pre-market · Nov 4, 7:10 AM ET
13.08 Day range 13.61
5.93 52-week range 14.71
- YTD
- +62.55%
- 1 year
- +41.13%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.