American Century Ultra R6 AULDX
Full chart
Set alert
102.83 USD +1.74 (+1.72%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
90.23 52-week range 115.65
- YTD
- +0.05%
- 1 year
- -11.70%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 70.
Compare AULDX
Chart and line up AULDX against other symbols or a saved comparison set.
- AULDX American Century Ultra R6
102.83
+1.74 +1.72%
- SPY State Street SPDR S&P 500 ETF Trust
761.17
+1.36 +0.18%
- QQQ Invesco QQQ Trust
691.38
+1.00 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | AULDX | SPY | QQQ |
|---|---|---|---|
| Last price | 102.83 | 761.17 | 691.38 |
| Change | +1.74 | +1.36 | +1.00 |
| Change % | +1.72% | +0.178992% | +0.144848% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 101.09 | 759.81 | 690.38 |
| Volume | 0 | 18.98M | 21.40M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 23.48B | 803.75B | 474.67B |
| P/E ratio | 27.06 | 24.22 | 28.49 |
| Earnings per share | 3.80 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 115.65 | 781.62 | 762.86 |
| 52-week low | 90.23 | 629.28 | 555.60 |
| 1-week return | +5.19% | +3.84% | +6.85% |
| 1-month return | -8.57% | -2.18% | -7.33% |
| 3-month return | -6.50% | -1.47% | -4.47% |
| 6-month return | -6.19% | +3.11% | -2.24% |
| Year-to-date return | +0.048648% | +11.62% | +12.55% |
| 1-year return | -11.70% | +11.38% | +11.32% |
| 2-year return | -1.34% | +27.52% | +34.80% |
| 50-day moving average | 107.87 | 764.97 | 719.04 |
| 200-day moving average | 105.16 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |