Aubay Société Anonyme AUB.PA
Set alert
53.50 EUR +1.10 +2.10%
As of Nov 3, 10:54 AM ET
52.10 Day range 53.50
39.90 52-week range 64.40
- YTD
- -6.30%
- 1 year
- +6.57%
- Open
- 52.60
- Prev close
- 52.40
- Mkt cap
- 681.51M
- Vol
- 5.91K
- Avg vol
- 7.21K
- EPS
- 3.20
- P/E
- 16.72
More statistics
- Low
- 52.10
- High
- 53.50
2Y chart
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 122.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AUB.PA — it syncs with the Stock Master app.