Atlantic Union Bankshares Corporation AUB-PA
Compare
Set alert
22.40 USD +0.20 (+0.90%)
Nov 6, 2026, 2:11 PM EST
22.21 Day range 22.50
22.01 52-week range 25.15
- YTD
- -7.93%
- 1 year
- -10.79%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 3, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 3, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 3, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.