Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Altarea SCA ATRRF

Full chart Compare
Set alert

Price alert · ATRRF

All alert types
89.08 USD 0.00 (+0.00%)

Regular-session close

89.08 Day range 89.08
89.08 52-week range 135.08
YTD
-20.95%
1 year
-20.95%

ATRRF price history

ATRRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202689.0889.0889.0889.080.000.00%0
Nov 11, 202689.0889.0889.0889.080.000.00%0
Nov 10, 202689.0889.0889.0889.080.000.00%0
Nov 9, 202689.0889.0889.0889.080.000.00%0
Nov 6, 202689.0889.0889.0889.080.000.00%0
Nov 5, 202689.0889.0889.0889.080.000.00%0
Nov 4, 202689.0889.0889.0889.080.000.00%0
Nov 3, 202689.0889.0889.0889.080.000.00%0
Nov 2, 202689.0889.0889.0889.080.000.00%0
Oct 30, 202689.0889.0889.0889.080.000.00%0
Oct 29, 202689.0889.0889.0889.080.000.00%0
Oct 28, 202689.0889.0889.0889.080.000.00%0
Oct 27, 202689.0889.0889.0889.080.000.00%0
Oct 26, 202689.0889.0889.0889.080.000.00%0
Oct 23, 202689.0889.0889.0889.080.000.00%0
Oct 22, 202689.0889.0889.0889.080.000.00%0
Oct 21, 202689.0889.0889.0889.080.000.00%0
Oct 20, 202689.0889.0889.0889.080.000.00%0
Oct 19, 202689.0889.0889.0889.080.000.00%0
Oct 16, 202689.0889.0889.0889.080.000.00%0
Oct 15, 202689.0889.0889.0889.080.000.00%0
Oct 14, 202689.0889.0889.0889.080.000.00%0
Oct 13, 202689.0889.0889.0889.080.000.00%0
Oct 12, 202689.0889.0889.0889.080.000.00%0
Oct 9, 202689.0889.0889.0889.080.000.00%0
Oct 8, 202689.0889.0889.0889.080.000.00%0
Oct 7, 202689.0889.0889.0889.080.000.00%0
Oct 6, 202689.0889.0889.0889.080.000.00%0
Oct 5, 202689.0889.0889.0889.080.000.00%0
Oct 2, 202689.0889.0889.0889.080.000.00%0
Oct 1, 202689.0889.0889.0889.08-8.00-8.24%100
Sep 30, 202697.0897.0897.0897.080.000.00%0
Sep 29, 202697.0897.0897.0897.080.000.00%0
Sep 28, 202697.0897.0897.0897.080.000.00%0
Sep 25, 202697.0897.0897.0897.080.000.00%0
Sep 24, 202697.0897.0897.0897.080.000.00%0
Sep 23, 202697.0897.0897.0897.080.000.00%0
Sep 22, 202697.0897.0897.0897.080.000.00%0
Sep 21, 202697.0897.0897.0897.080.000.00%0
Sep 18, 202697.0897.0897.0897.080.000.00%0
Sep 17, 202697.0897.0897.0897.080.000.00%0
Sep 16, 202697.0897.0897.0897.080.000.00%0
Sep 15, 202697.0897.0897.0897.080.000.00%0
Sep 14, 202697.0897.0897.0897.080.000.00%0
Sep 11, 202697.0897.0897.0897.080.000.00%0
Sep 10, 202697.0897.0897.0897.08-1.91-1.93%36
Sep 9, 202698.9998.9998.9998.99-7.68-7.20%100
Sep 8, 2026106.67106.67106.67106.67-2.80-2.56%1
Sep 4, 2026109.47109.47109.47109.470.000.00%0
Sep 3, 2026109.47109.47109.47109.470.000.00%0
Sep 2, 2026109.47109.47109.47109.470.000.00%0
Sep 1, 2026109.47109.47109.47109.47-0.53-0.48%4
Aug 31, 2026110.00110.00110.00110.000.000.00%0
Aug 28, 2026110.00110.00110.00110.000.000.00%0
Aug 27, 2026110.00110.00110.00110.000.000.00%0
Aug 26, 2026110.00110.00110.00110.000.000.00%0
Aug 25, 2026110.00110.00110.00110.000.000.00%0
Aug 24, 2026110.00110.00110.00110.000.000.00%0
Aug 21, 2026110.00110.00110.00110.000.000.00%0
Aug 20, 2026110.00110.00110.00110.000.000.00%0
Aug 19, 2026110.00110.00110.00110.000.000.00%0
Aug 18, 2026110.00110.00110.00110.000.000.00%0
Aug 17, 2026110.00110.00110.00110.000.000.00%0
Aug 14, 2026110.00110.00110.00110.000.000.00%0
Aug 13, 2026110.00110.00110.00110.000.000.00%0

65 days, newest first. Daily bars as drawn on the ATRRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.