AtkinsRéalis Group Inc. ATRL.TO
Set alert
86.33 CAD -2.28 -2.57%
As of Oct 30, 4:00 PM ET
85.81 Day range 88.50
79.16 52-week range 106.82
- YTD
- -2.56%
- 1 year
- -13.71%
- Open
- 87.96
- Prev close
- 88.61
- Mkt cap
- 13.82B
- Vol
- 351.14K
- Avg vol
- 522.99K
- EPS
- 2.71
- P/E
- 31.86
- Div yield
- 0.09%
More statistics
- Low
- 85.81
- High
- 88.50
- Forward P/E
- 17.66
- Beta
- 0.93
- Short ratio
- 8.62
- Inst. own
- 51.94%
- Dividend
- 0.08
- Ex-div date
- Aug 19, 2026
- 50-d avg
- 86.31
- 200-d avg
- 89.47
- 1y target
- 115.93
MAX chart
Price, volume, indicators and comparisons
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Jul 29, 2025 | 1 year ago |
| RSI: Overbought | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| RSI: Overbought | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| RSI: Overbought | Nov 19, 2024 | 1 year ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | May 17, 2024 | 2 years ago |
| MACD: Sell Signal | May 17, 2024 | 2 years ago |
| RSI: Overbought | Apr 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 7, 2024 | 2 years ago |
| RSI: Overbought | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Nov 16, 2023 | 2 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| RSI: Overbought | Jul 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| RSI: Overbought | May 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 25, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 9, 2022 | 4 years ago |
| SMA: Bearish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 19, 2022 | 4 years ago |
| RSI: Oversold | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 8, 2022 | 4 years ago |
| SMA: Bearish | Feb 15, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.