Atomera Incorporated ATOM
Full chart
Set alert
3.18 USD +0.17 (+5.65%)
At closeNov 10, 2026, 8:44 AM EST
3.04 -0.14 -4.36%
Pre-market · Nov 10, 8:44 AM ET
2.98 Day range 3.32
1.89 52-week range 12.37
- YTD
- +43.89%
- 1 year
- +17.78%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
Newest 20 of 42.
Compare ATOM
Chart and line up ATOM against other symbols or a saved comparison set.
- ATOM Atomera Incorporated
3.18
+0.17 +5.65%
- PLAB Photronics, Inc.
28.92
+1.56 +5.70%
- POWI Power Integrations, Inc.
44.29
+4.03 +10.01%
- PDFS PDF Solutions, Inc.
40.63
+3.02 +8.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATOM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 3.18 | 28.92 | 44.29 | 40.63 |
| Change | +0.17 | +1.56 | +4.03 | +3.02 |
| Change % | +5.65% | +5.70% | +10.01% | +8.03% |
| Open | 3.06 | 28.00 | 40.74 | 38.45 |
| Day high | 3.32 | 29.19 | 45.43 | 40.90 |
| Day low | 2.98 | 27.67 | 40.49 | 38.05 |
| Previous close | 3.01 | 27.36 | 40.26 | 37.61 |
| Volume | 555.78K | 889.42K | 874.44K | 665.66K |
| Average volume | 562.72K | 1.08M | 802.91K | 639.18K |
| Market cap | 124.29M | 1.71B | 2.48B | 1.72B |
| P/E ratio | 0.00 | 10.29 | 56.06 | 106.92 |
| Earnings per share | -0.63 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 12.37 | 56.00 | 91.18 | 71.69 |
| 52-week low | 1.89 | 20.05 | 30.86 | 23.55 |
| 1-week return | -1.24% | +3.29% | -1.25% | +4.26% |
| 1-month return | -23.56% | -2.36% | -9.83% | -25.31% |
| 3-month return | -41.97% | -9.85% | -31.43% | -17.84% |
| 6-month return | -62.19% | -46.09% | -39.56% | -21.31% |
| Year-to-date return | +43.89% | -9.62% | +24.62% | +42.41% |
| 1-year return | +17.78% | +28.65% | +25.47% | +53.61% |
| 2-year return | -40.00% | +13.46% | -33.21% | +22.53% |
| 50-day moving average | 3.76 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 5.51 | 35.21 | 58.85 | 44.73 |
| Target price | 7.00 | 41.33 | 60.67 | 56.25 |
| Beta | 2.16 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.14 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 22.84% | 97.18% | 110.42% | 98.98% |