Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ
25.10 USD -0.04 (-0.16%)
At closeNov 11, 2026, 4:00 PM EST
25.08 -0.02 -0.08%
After hours · Nov 11, 4:00 PM ET
25.08 Day range 25.17
24.93 52-week range 25.80
- YTD
- -0.67%
- 1 year
- -1.84%
5D chart
Chart tools
Chart is warming up
The five-day price history for ATLCZ has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.15 | Bearish |
| EMA (5) | EMA | 25.15 | Bearish |
| SMA (10) | SMA | 25.18 | Bearish |
| EMA (10) | EMA | 25.18 | Bearish |
| SMA (20) | SMA | 25.22 | Bearish |
| EMA (20) | EMA | 25.21 | Bearish |
| SMA (21) | SMA | 25.21 | Bearish |
| EMA (21) | EMA | 25.21 | Bearish |
| SMA (25) | SMA | 25.19 | Bearish |
| EMA (25) | EMA | 25.22 | Bearish |
| SMA (30) | SMA | 25.19 | Bearish |
| EMA (30) | EMA | 25.24 | Bearish |
| SMA (50) | SMA | 25.33 | Bearish |
| EMA (50) | EMA | 25.28 | Bearish |
| SMA (63) | SMA | 25.34 | Bearish |
| EMA (63) | EMA | 25.30 | Bearish |
| SMA (75) | SMA | 25.36 | Bearish |
| EMA (75) | EMA | 25.32 | Bearish |
| SMA (100) | SMA | 25.37 | Bearish |
| EMA (100) | EMA | 25.34 | Bearish |
| SMA (125) | SMA | 25.41 | Bearish |
| EMA (125) | EMA | 25.36 | Bearish |
| SMA (150) | SMA | 25.40 | Bearish |
| EMA (150) | EMA | 25.37 | Bearish |
| SMA (200) | SMA | 25.41 | Bearish |
| EMA (200) | EMA | 25.37 | Bearish |
| VWAP (HLC/3) | VWAP | 25.24 | Bullish |
| ZZ (0.05) | ZigZag | 25.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.21 | Bearish |
| WMA (10) | Weighted Moving Average | 25.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.21 | Bearish |