Adtalem Global Education Inc. ATGE
106.64 USD 0.00 (+0.00%)
Mar 17, 2026, 9:30 AM EDT
104.47 Day range 108.06
52-week range unavailable
- YTD
- +3.06%
- 1 year
- +1.17%
MAX chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.62 | Bullish |
| EMA (5) | EMA | 97.76 | Bullish |
| SMA (10) | SMA | 96.81 | Bullish |
| EMA (10) | EMA | 98.37 | Bullish |
| SMA (20) | SMA | 101.32 | Bearish |
| EMA (20) | EMA | 101.06 | Bearish |
| SMA (21) | SMA | 102.13 | Bearish |
| EMA (21) | EMA | 101.28 | Bearish |
| SMA (25) | SMA | 105.10 | Bearish |
| EMA (25) | EMA | 102.03 | Bearish |
| SMA (30) | SMA | 106.90 | Bearish |
| EMA (30) | EMA | 102.78 | Bearish |
| SMA (50) | SMA | 105.58 | Bearish |
| EMA (50) | EMA | 105.03 | Bearish |
| SMA (63) | SMA | 103.02 | Bearish |
| EMA (63) | EMA | 106.40 | Bearish |
| SMA (75) | SMA | 101.84 | Bearish |
| EMA (75) | EMA | 107.58 | Bearish |
| SMA (100) | SMA | 111.97 | Bearish |
| EMA (100) | EMA | 109.61 | Bearish |
| SMA (125) | SMA | 117.41 | Bearish |
| EMA (125) | EMA | 110.91 | Bearish |
| SMA (150) | SMA | 118.14 | Bearish |
| EMA (150) | EMA | 111.35 | Bearish |
| SMA (200) | SMA | 119.92 | Bearish |
| EMA (200) | EMA | 111.11 | Bearish |
| VWAP (HLC/3) | VWAP | 109.78 | Bearish |
| ZZ (0.05) | ZigZag | 98.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.51 | Bullish |
| WMA (10) | Weighted Moving Average | 97.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.87 | Bullish |