Asure Software, Inc. ASUR
Set alert
9.90 USD +0.49 +5.21%
At close
9.77 -0.13 -1.31%
Pre-market · Nov 3, 7:28 AM ET
9.41 Day range 9.98
6.80 52-week range 10.20
- YTD
- +5.10%
- 1 year
- +17.02%
- Open
- 9.98
- Prev close
- 9.41
- Mkt cap
- 298.68M
- Vol
- 682.71K
- Avg vol
- 145.48K
- EPS
- -0.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.41
- High
- 9.98
- Forward P/E
- 10.75
- Beta
- 0.53
- Short ratio
- 7.23
- Inst. own
- 76.80%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.29
- 200-d avg
- 8.52
- 1y target
- 13.17
6M chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.