Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Austevoll Seafood ASA ASTVF

Full chart Compare
Set alert

Price alert · ASTVF

All alert types
8.82 USD 0.00 (+0.00%)

Regular-session close

9.45 Day range 9.45
8.15 52-week range 11.00
YTD
-9.35%
1 year
-0.23%

ASTVF price history

ASTVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.828.828.828.820.000.00%0
Nov 12, 20268.828.828.828.820.000.00%0
Nov 11, 20268.828.828.828.820.000.00%0
Nov 10, 20268.828.828.828.820.000.00%0
Nov 9, 20268.828.828.828.820.000.00%0
Nov 6, 20268.828.828.828.820.000.00%0
Nov 5, 20268.828.828.828.820.000.00%0
Nov 4, 20268.828.828.828.820.000.00%0
Nov 3, 20268.828.828.828.820.000.00%0
Nov 2, 20268.828.828.828.820.000.00%0
Oct 30, 20268.828.828.828.820.000.00%0
Oct 29, 20268.828.828.828.82+0.37+4.38%1,800
Oct 28, 20268.458.458.458.450.000.00%0
Oct 27, 20268.458.458.458.450.000.00%0
Oct 26, 20268.458.458.458.450.000.00%0
Oct 23, 20268.458.458.458.450.000.00%0
Oct 22, 20268.458.458.458.450.000.00%0
Oct 21, 20268.458.458.458.450.000.00%0
Oct 20, 20268.458.458.458.45-0.40-4.52%100
Oct 19, 20268.858.858.858.850.000.00%0
Oct 16, 20268.858.858.858.850.000.00%0
Oct 15, 20268.858.858.858.850.000.00%0
Oct 14, 20268.858.858.858.850.000.00%0
Oct 13, 20268.858.858.858.850.000.00%0
Oct 12, 20268.858.858.858.850.000.00%0
Oct 9, 20268.858.858.858.850.000.00%0
Oct 8, 20268.858.858.858.850.000.00%0
Oct 7, 20268.858.858.858.850.000.00%0
Oct 6, 20268.858.858.858.850.000.00%0
Oct 5, 20268.858.858.858.850.000.00%0
Oct 2, 20268.858.858.858.850.000.00%0
Oct 1, 20268.858.858.858.850.000.00%0
Sep 30, 20268.858.858.858.850.000.00%0
Sep 29, 20268.858.858.858.850.000.00%0
Sep 28, 20268.858.858.858.850.000.00%0
Sep 25, 20268.858.858.858.850.000.00%0
Sep 24, 20268.858.858.858.850.000.00%0
Sep 23, 20268.858.858.858.850.000.00%0
Sep 22, 20268.858.858.858.850.000.00%0
Sep 21, 20268.858.858.858.850.000.00%0
Sep 18, 20268.858.858.858.85-0.77-8.00%1,000
Sep 17, 20269.629.629.629.620.000.00%0
Sep 16, 20269.629.629.629.620.000.00%0
Sep 15, 20269.629.629.629.620.000.00%0
Sep 14, 20269.629.629.629.620.000.00%0
Sep 11, 20269.629.629.629.620.000.00%0
Sep 10, 20269.629.629.629.620.000.00%0
Sep 9, 20269.629.629.629.620.000.00%0
Sep 8, 20269.629.629.629.620.000.00%0
Sep 4, 20269.629.629.629.620.000.00%0
Sep 3, 20269.629.629.629.620.000.00%0
Sep 2, 20269.629.629.629.620.000.00%0
Sep 1, 20269.629.629.629.620.000.00%0
Aug 31, 20269.629.629.629.620.000.00%0
Aug 28, 20269.629.629.629.620.000.00%0
Aug 27, 20269.629.629.629.62+0.70+7.85%100
Aug 26, 20268.928.928.928.920.000.00%0
Aug 25, 20268.928.928.928.920.000.00%0
Aug 24, 20268.928.928.928.920.000.00%0
Aug 21, 20268.928.928.928.920.000.00%0
Aug 20, 20268.928.928.928.920.000.00%0
Aug 19, 20268.928.928.928.92-0.53-5.61%500
Aug 18, 20269.459.459.459.450.000.00%0
Aug 17, 20269.459.459.459.45+0.24+2.61%600
Aug 14, 20269.219.219.219.21+0.36+4.07%1,100

65 days, newest first. Daily bars as drawn on the ASTVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.