AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close · Nov 2
36.68 +0.35 +0.96%
After hours · Nov 2, 7:59 PM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -54.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.76M
- Avg vol
- 12.91M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
Newest 20 of 105.
Your ASTS positions
Sign in to see your ASTS positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.