AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.85M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:31 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:19 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:57 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:54 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:52 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:46 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:41 AM | 2 days ago |
Your note
Sign in to keep a note on ASTS — it syncs with the Stock Master app.