AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close
36.80 +0.47 +1.29%
Pre-market · Nov 3, 6:36 AM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -48.93%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.76M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
Newest 20 of 105.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 51.11M | 63.34M | 54.47M | 4.71M | 3.49M | |
| 3.83B | 779.97M | 116.73M | 102.34M | 416.94M | |
| 2.21B | 479.44M | -151.16M | -85.28M | 281.76M | |
| -1.12B | -174.13M | -118.81M | -57.28M | -54.79M | |
| -420.00M | 0 | 0 | 25.93M | 0 | |
| 2.32B | 710.51M | 64.86M | 104.86M | 14.00K | |
| 1.58B | 86.81M | 53.60M | 230.00K | 49.00K | |
| -1.54B | -174.13M | -118.81M | -31.35M | -54.79M | |
| -71.52M | -126.14M | -148.94M | -156.46M | -80.09M | |
| -2.41M | -260.00K | -142.00K | 195.00K | -294.00K | |
| 47.49M | 32.04M | 13.29M | 9.39M | 3.74M |