AST SpaceMobile, Inc. ASTS
Full chart
Set alert
36.62 USD +2.93 (+8.70%)
At closeNov 12, 2026, 5:34 AM EST
36.25 -0.37 -1.01%
Pre-market · Nov 12, 5:34 AM ET
33.69 Day range 36.90
27.58 52-week range 133.86
- YTD
- -49.58%
- 1 year
- -46.06%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 65.
Compare ASTS
Chart and line up ASTS against other symbols or a saved comparison set.
- ASTS AST SpaceMobile, Inc.
36.62
+2.93 +8.70%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTS | SPY | QQQ |
|---|---|---|---|
| Last price | 36.62 | 759.81 | 690.38 |
| Change | +2.93 | +9.89 | +15.62 |
| Change % | +8.70% | +1.32% | +2.31% |
| Open | 34.91 | 756.80 | 687.28 |
| Day high | 36.90 | 762.51 | 695.57 |
| Day low | 33.69 | 754.91 | 683.60 |
| Previous close | 33.69 | 749.92 | 674.76 |
| Volume | 17.47M | 37.71M | 42.82M |
| Average volume | 13.88M | 42.87M | 38.11M |
| Market cap | 14.29B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -2.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.86 | 781.62 | 762.86 |
| 52-week low | 27.58 | 629.28 | 555.60 |
| 1-week return | +2.81% | +3.66% | +6.70% |
| 1-month return | -28.15% | -2.35% | -7.46% |
| 3-month return | -48.88% | -1.64% | -4.60% |
| 6-month return | -55.64% | +2.93% | -2.38% |
| Year-to-date return | -49.58% | +11.42% | +12.38% |
| 1-year return | -46.06% | +11.18% | +11.16% |
| 2-year return | +47.90% | +27.29% | +34.60% |
| 50-day moving average | 51.23 | 765.00 | 719.39 |
| 200-day moving average | 74.87 | 730.99 | 681.42 |
| Target price | 66.18 | — | — |
| Beta | 2.88 | 1.00 | 1.24 |
| Short ratio | 3.93 | — | — |
| Institutional ownership | 55.78% | — | — |