AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close · Nov 2
36.83 +0.50 +1.38%
After hours · Nov 2, 5:18 PM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -54.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.65M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 hour ago |
| MACD: Sell Signal | 3:55 PM | 1 hour ago |
| MACD: Buy Signal | 3:44 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:34 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| MACD: Buy Signal | 3:18 PM | 2 hours ago |
| MACD: Sell Signal | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| SMA: Bullish | 3:06 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bearish | 3:01 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| MACD: Buy Signal | 2:53 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| MACD: Sell Signal | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| SMA: Bearish | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:27 PM | 2 hours ago |
| MACD: Buy Signal | 2:27 PM | 2 hours ago |
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Buy Signal | 2:07 PM | 3 hours ago |
| RSI: Oversold | 1:50 PM | 3 hours ago |
| RSI: Oversold | 1:40 PM | 3 hours ago |
| MACD: Sell Signal | 1:31 PM | 3 hours ago |
| SMA: Bearish | 1:22 PM | 3 hours ago |
| SMA: Bullish | 1:21 PM | 3 hours ago |
| MACD: Buy Signal | 1:16 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 4 hours ago |
| MACD: Buy Signal | 12:56 PM | 4 hours ago |
| RSI: Oversold | 12:45 PM | 4 hours ago |
| MACD: Sell Signal | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:37 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| MACD: Sell Signal | 12:15 PM | 5 hours ago |
| RSI: Overbought | 12:04 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:54 AM | 5 hours ago |
| MACD: Buy Signal | 11:53 AM | 5 hours ago |
| MACD: Sell Signal | 11:50 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| MACD: Sell Signal | 11:29 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 6 hours ago |
| MACD: Sell Signal | 11:13 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| RSI: Oversold | 10:56 AM | 6 hours ago |
| RSI: Oversold | 10:54 AM | 6 hours ago |
| RSI: Oversold | 10:52 AM | 6 hours ago |
| SMA: Bearish | 10:49 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| MACD: Sell Signal | 10:44 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:39 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| SMA: Bearish | 10:19 AM | 7 hours ago |
| SMA: Bullish | 10:16 AM | 7 hours ago |
| SMA: Bearish | 10:14 AM | 7 hours ago |
| SMA: Bearish | 10:04 AM | 7 hours ago |
| SMA: Bullish | 10:03 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
Sign in to manage your ASTS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.