Algoma Steel Group Inc. ASTL
4.99 USD -0.28 (-5.31%)
At closeNov 6, 2026, 8:13 AM EST
4.93 -0.06 -1.21%
Pre-market · Nov 6, 8:13 AM ET
4.62 Day range 5.29
3.16 52-week range 5.90
- YTD
- +21.71%
- 1 year
- +25.38%
ASTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 4.10 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.59 | 0.00% | 2 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 21 | 17 | 0.0% | 4.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 130 | 25.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 26 | 785 | 0.8% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 40 | 135 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 377 | 25.0% | 6.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||