Astrotech Corporation ASTC
Full chart
Set alert
4.28 USD +0.01 (+0.23%)
At closeNov 12, 2026, 6:11 AM EST
4.33 +0.05 +1.24%
Pre-market · Nov 12, 6:11 AM ET
4.17 Day range 4.44
1.92 52-week range 68.85
- YTD
- +23.70%
- 1 year
- +31.29%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 59.
Compare ASTC
Chart and line up ASTC against other symbols or a saved comparison set.
- ASTC Astrotech Corporation
4.28
+0.01 +0.23%
- NOC Northrop Grumman Corporation
550.96
+2.35 +0.43%
- LMT Lockheed Martin Corporation
610.05
+6.93 +1.15%
- BA The Boeing Company
174.54
+1.16 +0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTC | NOC | LMT | BA |
|---|---|---|---|---|
| Last price | 4.28 | 550.96 | 610.05 | 174.54 |
| Change | +0.01 | +2.35 | +6.93 | +1.16 |
| Change % | +0.234192% | +0.428355% | +1.15% | +0.669051% |
| Open | 4.20 | 543.65 | 597.67 | 172.81 |
| Day high | 4.44 | 552.00 | 610.08 | 174.81 |
| Day low | 4.17 | 543.67 | 597.49 | 172.18 |
| Previous close | 4.27 | 548.61 | 603.12 | 173.38 |
| Volume | 23.12K | 640.19K | 726.15K | 5.59M |
| Average volume | 38.55K | 916.38K | 1.30M | 8.02M |
| Market cap | 8.99M | 78.27B | 140.92B | 138.31B |
| P/E ratio | 0.00 | 17.39 | 21.66 | 18.01 |
| Earnings per share | -8.49 | 31.68 | 28.16 | 9.69 |
| Dividend yield | 0.00 | 1.83 | 2.35 | 0.00 |
| 52-week high | 68.85 | 774.00 | 692.00 | 254.35 |
| 52-week low | 1.92 | 470.06 | 437.25 | 165.01 |
| 1-week return | -5.10% | +4.89% | +5.88% | -1.39% |
| 1-month return | -37.15% | +13.60% | +19.18% | -8.32% |
| 3-month return | -54.47% | -4.57% | +0.548853% | -25.17% |
| 6-month return | +54.51% | -1.31% | +17.09% | -26.73% |
| Year-to-date return | +23.70% | -3.38% | +26.13% | -19.61% |
| 1-year return | +31.29% | -1.36% | +33.48% | -10.59% |
| 2-year return | -41.05% | +3.68% | +7.79% | +17.17% |
| 50-day moving average | 6.11 | 519.25 | 549.52 | 190.97 |
| 200-day moving average | 7.23 | 586.67 | 569.02 | 214.34 |
| Target price | 25.00 | 635.25 | 660.86 | 233.35 |
| Beta | 5.24 | -0.13 | 0.07 | 1.34 |
| Short ratio | 0.37 | 1.92 | 1.96 | 0.01 |
| Institutional ownership | 23.90% | 85.00% | 77.48% | 77.00% |