ASSA ABLOY AB (publ) ASSA-B.ST
Set alert
396.30 SEK +3.20 +0.81%
As of Nov 2, 11:29 AM ET
386.70 Day range 396.60
314.20 52-week range 396.90
- YTD
- +10.42%
- 1 year
- +10.48%
- Open
- 390.00
- Prev close
- 393.10
- Mkt cap
- 440.20B
- Vol
- 2.11M
- Avg vol
- 1.46M
- EPS
- 15.14
- P/E
- 26.18
More statistics
- Low
- 386.70
- High
- 396.60
2Y chart
Signals (115)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 115.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ASSA-B.ST — it syncs with the Stock Master app.