Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
268.42 USD 0.00 (+0.00%)
At closeNov 11, 2026, 7:00 AM EST
271.34 +2.92 +1.09%
Pre-market · Nov 11, 7:00 AM ET
265.84 Day range 268.42
226.19 52-week range 381.52
- YTD
- -17.00%
- 1 year
- -11.27%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 56.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
268.42
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
241.33
0.00 0.00%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
110.16
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 268.42 | 241.33 | 110.16 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 265.84 | 233.99 | 0.00 |
| Day high | 268.42 | 242.59 | 0.00 |
| Day low | 265.84 | 231.82 | 0.00 |
| Previous close | 268.42 | 241.33 | 110.16 |
| Volume | 25.64K | 134.39K | 0 |
| Average volume | 60.04K | 143.31K | 124.11K |
| Market cap | 8.06B | 14.36B | 5.32B |
| P/E ratio | 14.24 | 20.54 | 17.19 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 4.71 | 0.00 | 4.70 |
| 52-week high | 381.52 | 300.41 | 134.99 |
| 52-week low | 226.19 | 192.65 | 87.31 |
| 1-week return | +3.96% | +1.35% | +4.15% |
| 1-month return | +15.82% | +19.77% | +22.02% |
| 3-month return | -2.26% | +11.64% | +1.50% |
| 6-month return | -13.13% | -1.82% | +2.24% |
| Year-to-date return | -17.00% | -8.46% | +1.28% |
| 1-year return | -11.27% | +13.23% | +6.20% |
| 2-year return | +1.70% | +35.28% | +69.50% |
| 50-day moving average | 246.99 | 213.26 | 98.60 |
| 200-day moving average | 295.39 | 235.44 | 107.59 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.49 | 0.94 | 0.61 |
| Short ratio | 3.23 | 2.99 | 2.66 |
| Institutional ownership | 11.20% | 16.42% | 15.41% |