Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
271.73 USD +0.02 (+0.01%)
At closeNov 12, 2026, 4:01 PM EST
271.73 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
271.27 Day range 275.39
226.19 52-week range 381.52
- YTD
- -15.98%
- 1 year
- -10.09%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 55.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
271.73
+0.02 +0.01%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
238.02
-1.57 -0.66%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.79
-1.82 -1.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 271.73 | 238.02 | 109.79 |
| Change | +0.02 | -1.57 | -1.82 |
| Change % | +0.007361% | -0.655286% | -1.63% |
| Open | 272.51 | 240.27 | 111.37 |
| Day high | 275.39 | 242.59 | 112.32 |
| Day low | 271.27 | 236.66 | 109.35 |
| Previous close | 271.71 | 239.59 | 111.61 |
| Volume | 110.59K | 84.24K | 121.00K |
| Average volume | 60.63K | 143.41K | 124.22K |
| Market cap | 8.16B | 14.16B | 5.30B |
| P/E ratio | 14.42 | 20.26 | 17.13 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 2.14 | 4.63 | 5.24 |
| 52-week high | 381.52 | 300.41 | 134.99 |
| 52-week low | 226.19 | 192.65 | 87.31 |
| 1-week return | +2.76% | -3.21% | +0.669356% |
| 1-month return | +14.45% | +17.37% | +19.69% |
| 3-month return | -1.09% | +10.73% | +0.439118% |
| 6-month return | -12.14% | -3.09% | +2.63% |
| Year-to-date return | -15.98% | -9.71% | +0.937759% |
| 1-year return | -10.09% | +9.55% | +4.73% |
| 2-year return | +4.51% | +34.49% | +68.23% |
| 50-day moving average | 247.43 | 214.01 | 98.88 |
| 200-day moving average | 295.00 | 235.22 | 107.55 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.128 | 0.192 | 0.246 |
| Short ratio | 3.24 | 3.14 | 2.89 |
| Institutional ownership | 11.22% | 16.63% | 15.29% |