Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
271.71 USD +3.29 (+1.23%)
At closeNov 11, 2026, 4:00 PM EST
271.71 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
267.48 Day range 272.40
226.19 52-week range 381.52
- YTD
- -15.98%
- 1 year
- -11.41%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 19 hours ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 56.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
271.71
+3.29 +1.23%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
239.59
-1.74 -0.72%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
111.61
+1.45 +1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 271.71 | 239.59 | 111.61 |
| Change | +3.29 | -1.74 | +1.45 |
| Change % | +1.23% | -0.721004% | +1.32% |
| Open | 266.46 | 240.04 | 111.00 |
| Day high | 272.40 | 243.46 | 112.00 |
| Day low | 267.48 | 238.89 | 110.43 |
| Previous close | 268.42 | 241.33 | 110.16 |
| Volume | 81.03K | 83.28K | 61.09K |
| Average volume | 60.04K | 143.31K | 124.11K |
| Market cap | 8.16B | 14.26B | 5.39B |
| P/E ratio | 14.41 | 20.39 | 17.41 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 4.69 | 4.63 | 5.24 |
| 52-week high | 381.52 | 300.41 | 134.99 |
| 52-week low | 226.19 | 192.65 | 87.31 |
| 1-week return | +2.30% | -2.57% | +2.97% |
| 1-month return | +17.24% | +18.15% | +23.63% |
| 3-month return | +0.025769% | +11.46% | +2.96% |
| 6-month return | -13.44% | -2.46% | +3.32% |
| Year-to-date return | -15.98% | -9.12% | +2.61% |
| 1-year return | -11.41% | +10.27% | +4.74% |
| 2-year return | +2.95% | +35.38% | +71.02% |
| 50-day moving average | 246.99 | 213.26 | 98.60 |
| 200-day moving average | 295.39 | 235.44 | 107.59 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.49 | 0.192 | 0.246 |
| Short ratio | 3.24 | 3.14 | 2.89 |
| Institutional ownership | 11.22% | 16.63% | 15.29% |