Aspen Neuroscience, Inc. ASPE
12.59 USD -1.02 (-7.49%)
Regular-session close
12.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.07 Day range 14.07
11.76 52-week range 14.89
- YTD
- -15.45%
- 1 year
- -15.45%
ASPE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.00 | 14.07 | 12.07 | 12.59 | -1.02 | -7.49% | 173,274 |
| Nov 12, 2026 | 13.82 | 14.42 | 12.62 | 13.61 | -0.21 | -1.52% | 267,400 |
| Nov 11, 2026 | 13.04 | 14.40 | 12.22 | 13.82 | +1.01 | +7.88% | 290,500 |
| Nov 10, 2026 | 12.65 | 13.18 | 12.10 | 12.81 | +0.41 | +3.31% | 279,300 |
| Nov 9, 2026 | 12.81 | 13.15 | 11.92 | 12.40 | -0.04 | -0.32% | 215,500 |
| Nov 6, 2026 | 11.52 | 13.08 | 11.47 | 12.44 | +0.68 | +5.78% | 174,200 |
| Nov 5, 2026 | 13.11 | 13.11 | 11.25 | 11.76 | -1.00 | -7.84% | 185,200 |
| Nov 4, 2026 | 11.92 | 12.95 | 11.20 | 12.76 | +0.47 | +3.82% | 312,700 |
| Nov 3, 2026 | 13.00 | 14.49 | 12.00 | 12.29 | -0.75 | -5.75% | 639,700 |
| Nov 2, 2026 | 14.65 | 14.65 | 12.63 | 13.04 | -1.85 | -12.42% | 596,500 |
| Oct 30, 2026 | 14.70 | 14.90 | 11.60 | 14.89 | — | — | 1,322,500 |
11 days, newest first. Daily bars as drawn on the ASPE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.