Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

A SPAC III Acquisition Corp. ASPCU

Full chart Compare
Set alert

Price alert · ASPCU

All alert types
10.50 USD -0.12 (-1.08%)

Regular-session close

9.50 -0.99 -9.47%

After hours · Nov 13, 4:05 PM ET

10.83 Day range 10.83
10.45 52-week range 27.91
YTD
-62.40%
1 year
-7.29%

ASPCU price history

ASPCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.6710.6710.6710.670.000.00%0
Nov 11, 202610.6710.6710.6710.670.000.00%0
Nov 10, 202610.6710.6710.6710.670.000.00%0
Nov 9, 202610.6710.6710.6710.670.000.00%0
Nov 6, 202610.6710.6710.6710.670.000.00%0
Nov 5, 202610.7010.7010.6710.67-0.09-0.84%1,100
Nov 4, 202610.7610.7610.7610.760.000.00%0
Nov 3, 202610.7610.7610.7610.760.000.00%0
Nov 2, 202610.8110.8310.7610.76-0.46-4.10%2,100
Oct 30, 202611.2211.2211.2211.220.000.00%0
Oct 29, 202611.2211.2211.2211.220.000.00%0
Oct 28, 202611.2211.2211.2211.220.000.00%0
Oct 27, 202611.2211.2211.2211.220.000.00%0
Oct 26, 202611.2211.2211.2211.220.000.00%0
Oct 23, 202611.2211.2211.2211.220.000.00%0
Oct 22, 202611.2211.2211.2211.220.000.00%0
Oct 21, 202611.2211.2211.2211.220.000.00%0
Oct 20, 202611.2211.2211.2211.220.000.00%0
Oct 19, 202611.2211.2211.2211.220.000.00%0
Oct 16, 202611.2211.2211.2211.220.000.00%0
Oct 15, 202611.2211.2211.2211.220.000.00%0
Oct 14, 202611.2211.2211.2211.220.000.00%0
Oct 13, 202611.1011.2311.1011.22+0.12+1.08%1,206
Oct 12, 202611.1011.1011.1011.10-0.89-7.42%307
Oct 9, 202611.9911.9911.9911.990.000.00%0
Oct 8, 202611.9911.9911.9911.990.000.00%0
Oct 7, 202611.9911.9911.9911.990.000.00%0
Oct 6, 202611.9911.9911.9911.990.000.00%0
Oct 5, 202611.9911.9911.9911.990.000.00%0
Oct 2, 202611.9911.9911.9911.990.000.00%0
Oct 1, 202611.9911.9911.9911.990.000.00%0
Sep 30, 202611.9911.9911.9911.990.000.00%0
Sep 29, 202611.9911.9911.9911.990.000.00%0
Sep 28, 202611.9911.9911.9911.990.000.00%0
Sep 25, 202611.9911.9911.9911.990.000.00%0
Sep 24, 202611.9911.9911.9911.990.000.00%0
Sep 23, 202611.9911.9911.9911.990.000.00%0
Sep 22, 202611.9911.9911.9911.990.000.00%0
Sep 21, 202611.9911.9911.9911.990.000.00%0
Sep 18, 202611.9911.9911.9911.990.000.00%0
Sep 17, 202611.9911.9911.9911.990.000.00%0
Sep 16, 202611.9911.9911.9911.990.000.00%0
Sep 15, 202611.9911.9911.9911.990.000.00%0
Sep 14, 202611.9911.9911.9911.990.000.00%0
Sep 11, 202611.9911.9911.9911.990.000.00%0
Sep 10, 202611.9911.9911.9911.990.000.00%0
Sep 9, 202611.9911.9911.9911.990.000.00%0
Sep 8, 202611.9911.9911.9911.990.000.00%0
Sep 4, 202611.9911.9911.9911.990.000.00%0
Sep 3, 202611.9911.9911.9911.990.000.00%0
Sep 2, 202611.9911.9911.9911.990.000.00%0
Sep 1, 202611.9911.9911.9911.990.000.00%0
Aug 31, 202611.9911.9911.9911.990.000.00%0
Aug 28, 202611.9911.9911.9911.990.000.00%0
Aug 27, 202611.9911.9911.9911.990.000.00%0
Aug 26, 202611.9911.9911.9911.990.000.00%0
Aug 25, 202611.9911.9911.9911.990.000.00%0
Aug 24, 202611.9911.9911.9911.99+0.66+5.83%147
Aug 21, 202611.5512.2511.1211.33+0.12+1.07%2,463
Aug 20, 202611.2111.2111.2111.21-0.06-0.53%125
Aug 19, 202610.8511.2710.8511.27+0.42+3.87%6,575
Aug 18, 202610.8510.8510.8510.850.000.00%0
Aug 17, 202610.8510.8510.8510.850.000.00%0
Aug 14, 202610.8510.8510.8510.850.000.00%0
Aug 13, 202610.8510.8510.8510.850.000.00%0

65 days, newest first. Daily bars as drawn on the ASPCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.