A SPAC III Acquisition Corp. ASPCU
Full chart
Set alert
10.67 USD -0.55 (-4.90%)
At closeNov 5, 2026, 4:00 PM EST
12.00 +1.33 +12.46%
After hours · Nov 5, 4:00 PM ET
10.67 Day range 10.70
10.45 52-week range 27.91
- YTD
- -61.77%
- 1 year
- -10.34%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 46.
Compare ASPCU
Chart and line up ASPCU against other symbols or a saved comparison set.
- ASPCU A SPAC III Acquisition Corp.
10.67
-0.55 -4.90%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPCU | MAQCU |
|---|---|---|
| Last price | 10.67 | 11.69 |
| Change | -0.55 | 0.00 |
| Change % | -4.90% | 0.00% |
| Open | 10.70 | 11.49 |
| Day high | 10.70 | 11.69 |
| Day low | 10.67 | 11.49 |
| Previous close | 11.22 | 11.69 |
| Volume | 1.10K | 300 |
| Average volume | 238 | 0 |
| Market cap | 85.72M | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 27.91 | 11.69 |
| 52-week low | 10.45 | 11.49 |
| 1-week return | -4.90% | 0.00% |
| 1-month return | -11.01% | 0.00% |
| 3-month return | -1.48% | 0.00% |
| 6-month return | -18.74% | 0.00% |
| Year-to-date return | -61.77% | 0.00% |
| 1-year return | -10.34% | 0.00% |
| 2-year return | +6.81% | +5.60% |
| 50-day moving average | 11.66 | 11.69 |
| 200-day moving average | 11.66 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | 0.06 | — |
| Institutional ownership | 6.17% | 0.051% |