Ascendis Pharma A/S ASND
Set alert
248.98 USD -2.29 -0.91%
At close · Nov 2
248.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
248.68 Day range 253.71
188.07 52-week range 282.15
- YTD
- +16.76%
- 1 year
- +23.50%
- Open
- 252.55
- Prev close
- 251.27
- Mkt cap
- 16.38B
- Vol
- 479.89K
- Avg vol
- 703.07K
- EPS
- 13.05
- P/E
- 19.08
- Div yield
- 0.00%
More statistics
- Low
- 248.68
- High
- 253.71
- Forward P/E
- 24.90
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 103.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.31
- 200-d avg
- 238.10
- 1y target
- 304.67
1m chart
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:57 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
Your note
Sign in to keep a note on ASND — it syncs with the Stock Master app.