ASML Holding N.V. ASML.AS
Set alert
1,420.80 EUR +8.00 +0.57%
As of Nov 2, 4:14 AM ET
1,412.00 Day range 1,431.60
822.20 52-week range 1,741.00
- YTD
- +54.20%
- 1 year
- +54.75%
- Open
- 1,415.00
- Prev close
- 1,412.80
- Mkt cap
- 547.60B
- Vol
- 69.84K
- Avg vol
- 557.52K
- EPS
- 34.98
- P/E
- 40.62
More statistics
- Low
- 1,412.00
- High
- 1,431.60
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2021Dividend: 1.8
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| RSI: Overbought | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 14, 2024 | 2 years ago |
| RSI: Overbought | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 16, 2024 | 2 years ago |
| SMA: Bullish | May 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| RSI: Overbought | Mar 17, 2024 | 2 years ago |
| RSI: Overbought | Jan 21, 2024 | 2 years ago |
| SMA: Bullish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| MACD: Buy Signal | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| RSI: Oversold | May 15, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.