ASML Holding NV ADRhedged ASMH
Set alert
10.98 USD +0.20 +1.81%
As of Nov 3, 2:35 PM ET
11.00 Day range 11.09
6.69 52-week range 13.62
- YTD
- +51.93%
- 1 year
- +49.45%
- Open
- 10.97
- Prev close
- 10.79
- Mkt cap
- 20.93M
- Vol
- 6.32K
- Avg vol
- 11.07K
- EPS
- 0.209209
- P/E
- 52.70
- Div yield
- 0.00%
More statistics
- Low
- 11.00
- High
- 11.09
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
ASMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.20 | 0.20 | 0.00% | 4 | 0 | 60.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 1 | 7 | 60.7% | 12.00 | — | — | — | — | — | — | — | ||