Avino Silver & Gold Mines Ltd. ASM
Set alert
4.34 USD -0.27 -5.86%
At close · Oct 30
4.36 +0.02 +0.46%
After hours · Oct 30, 7:53 PM ET
4.20 Day range 4.42
4.14 52-week range 11.24
- YTD
- -30.11%
- 1 year
- -9.21%
- Open
- 4.37
- Prev close
- 4.61
- Mkt cap
- 737.17M
- Vol
- 3.75M
- Avg vol
- 3.65M
- EPS
- 0.27
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.42
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:08 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:49 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
Your note
Sign in to keep a note on ASM — it syncs with the Stock Master app.