Avino Silver & Gold Mines Ltd. ASM
Full chart
Set alert
4.64 USD -0.27 (-5.50%)
At closeNov 11, 2026, 4:23 AM EST
4.73 +0.09 +1.94%
Pre-market · Nov 11, 4:23 AM ET
4.53 Day range 4.77
4.12 52-week range 11.99
- YTD
- -25.28%
- 1 year
- +1.98%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 56.
Compare ASM
Chart and line up ASM against other symbols or a saved comparison set.
- ASM Avino Silver & Gold Mines Ltd.
4.64
-0.27 -5.50%
- GPL Great Panther Mining Limited
0.19
+0.19 —
- AXU Alexco Resource Corp.
0.45
+0.45 —
- PAAS Pan American Silver Corp.
39.89
-2.47 -5.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASM | GPL | AXU | PAAS |
|---|---|---|---|---|
| Last price | 4.64 | 0.1869 | 0.4454 | 39.89 |
| Change | -0.27 | +0.1869 | +0.4454 | -2.47 |
| Change % | -5.50% | — | — | -5.83% |
| Open | 4.73 | 0.00 | 0.00 | 40.36 |
| Day high | 4.77 | 0.00 | 0.00 | 41.07 |
| Day low | 4.53 | 0.00 | 0.00 | 39.33 |
| Previous close | 4.91 | 0.00 | 0.00 | 42.36 |
| Volume | 3.18M | 0 | 0 | 4.60M |
| Average volume | 3.61M | 0 | 0 | 4.36M |
| Market cap | 787.03M | 8.81M | 76.48M | 16.45B |
| P/E ratio | 17.19 | 0.00 | 0.00 | 10.50 |
| Earnings per share | 0.27 | 0.00 | 0.00 | 3.80 |
| Dividend yield | 0.00 | — | — | 1.75 |
| 52-week high | 11.99 | 0.00 | 0.00 | 69.99 |
| 52-week low | 4.12 | 0.00 | 0.00 | 35.82 |
| 1-week return | +8.67% | — | — | +4.18% |
| 1-month return | -16.40% | — | — | -13.79% |
| 3-month return | -36.53% | — | — | -22.99% |
| 6-month return | -32.75% | — | — | -32.55% |
| Year-to-date return | -25.28% | — | — | -23.01% |
| 1-year return | +1.98% | — | — | +6.66% |
| 2-year return | +289.92% | — | — | +76.19% |
| 50-day moving average | 5.62 | 0.00 | 0.00 | 45.45 |
| 200-day moving average | 6.77 | 0.00 | 0.00 | 51.11 |
| Target price | 10.76 | 5.92 | 0.60 | 59.17 |
| Beta | 3.00 | 1.98 | 1.49 | 1.61 |
| Short ratio | 1.66 | 1.94 | — | 2.04 |
| Institutional ownership | 33.30% | 12.62% | 19.49% | 63.90% |