Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Select US Long/Short A ASLAX

Full chart Compare
Set alert

Price alert · ASLAX

All alert types
14.58 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.50 52-week range 15.70
YTD
+5.35%
1 year
-6.42%

ASLAX price history

ASLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6014.6014.6014.60-0.01-0.07%
Nov 11, 202614.6114.6114.6114.61+0.07+0.48%
Nov 10, 202614.5414.5414.5414.54-0.01-0.07%
Nov 9, 202614.5514.5514.5514.55+0.13+0.90%
Nov 6, 202614.4214.4214.4214.42+0.01+0.07%
Nov 5, 202614.4114.4114.4114.41-0.28-1.91%
Nov 4, 202614.6914.6914.6914.69+0.12+0.82%
Nov 3, 202614.5714.5714.5714.57+0.02+0.14%
Nov 2, 202614.5514.5514.5514.55-0.01-0.07%
Oct 30, 202614.5614.5614.5614.56-0.12-0.82%
Oct 29, 202614.6814.6814.6814.68-0.02-0.14%
Oct 28, 202614.7014.7014.7014.70+0.02+0.14%
Oct 27, 202614.6814.6814.6814.68+0.02+0.14%
Oct 26, 202614.6614.6614.6614.66+0.05+0.34%
Oct 23, 202614.6114.6114.6114.61-0.03-0.20%
Oct 22, 202614.6414.6414.6414.64-0.10-0.68%
Oct 21, 202614.7414.7414.7414.74+0.04+0.27%
Oct 20, 202614.7014.7014.7014.70+0.02+0.14%
Oct 19, 202614.6814.6814.6814.68+0.03+0.20%
Oct 16, 202614.6514.6514.6514.65-0.06-0.41%
Oct 15, 202614.7114.7114.7114.71+0.01+0.07%
Oct 14, 202614.7014.7014.7014.70-0.06-0.41%
Oct 13, 202614.7614.7614.7614.76-0.01-0.07%
Oct 12, 202614.7714.7714.7714.77+0.01+0.07%
Oct 9, 202614.7614.7614.7614.76+0.04+0.27%
Oct 8, 202614.7214.7214.7214.72-0.04-0.27%
Oct 7, 202614.7614.7614.7614.76-0.01-0.07%
Oct 6, 202614.7714.7714.7714.77+0.03+0.20%
Oct 5, 202614.7414.7414.7414.74+0.06+0.41%
Oct 2, 202614.6814.6814.6814.68+0.05+0.34%
Oct 1, 202614.6314.6314.6314.630.000.00%
Sep 30, 202614.6314.6314.6314.63-0.02-0.14%
Sep 29, 202614.6514.6514.6514.65-0.02-0.14%
Sep 28, 202614.6714.6714.6714.67-0.06-0.41%
Sep 25, 202614.7314.7314.7314.73+0.05+0.34%
Sep 24, 202614.6814.6814.6814.68+0.01+0.07%
Sep 23, 202614.6714.6714.6714.67-0.05-0.34%
Sep 22, 202614.7214.7214.7214.72-0.02-0.14%
Sep 21, 202614.7414.7414.7414.74+0.11+0.75%
Sep 18, 202614.6314.6314.6314.63+0.02+0.14%
Sep 17, 202614.6114.6114.6114.61+0.07+0.48%
Sep 16, 202614.5414.5414.5414.54-0.05-0.34%
Sep 15, 202614.5914.5914.5914.59-0.02-0.14%
Sep 14, 202614.6114.6114.6114.61-0.04-0.27%
Sep 11, 202614.6514.6514.6514.65+0.07+0.48%
Sep 10, 202614.5814.5814.5814.58-0.04-0.27%
Sep 9, 202614.6214.6214.6214.62-0.03-0.20%
Sep 8, 202614.6514.6514.6514.65-0.05-0.34%
Sep 4, 202614.7014.7014.7014.70-0.03-0.20%
Sep 3, 202614.7314.7314.7314.73+0.07+0.48%
Sep 2, 202614.6614.6614.6614.66+0.06+0.41%
Sep 1, 202614.6014.6014.6014.60-0.05-0.34%
Aug 31, 202614.6514.6514.6514.65-0.04-0.27%
Aug 28, 202614.6914.6914.6914.690.000.00%
Aug 27, 202614.6914.6914.6914.69+0.04+0.27%
Aug 26, 202614.6514.6514.6514.65-0.01-0.07%
Aug 25, 202614.6614.6614.6614.66+0.03+0.21%
Aug 24, 202614.6314.6314.6314.63-0.02-0.14%
Aug 21, 202614.6514.6514.6514.65+0.03+0.21%
Aug 20, 202614.6214.6214.6214.62-0.08-0.54%
Aug 19, 202614.7014.7014.7014.700.000.00%
Aug 18, 202614.7014.7014.7014.70-0.04-0.27%
Aug 17, 202614.7414.7414.7414.74-0.05-0.34%
Aug 14, 202614.7914.7914.7914.79-0.01-0.07%
Aug 13, 202614.8014.8014.8014.80+0.03+0.20%

65 days, newest first. Daily bars as drawn on the ASLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.