AdvanSix Inc. ASIX
Full chart
Set alert
15.25 USD -0.39 (-2.46%)
Nov 10, 2026, 12:06 PM EST
14.66 Day range 15.60
14.10 52-week range 26.73
- YTD
- -11.88%
- 1 year
- -6.18%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 45.
Compare ASIX
Chart and line up ASIX against other symbols or a saved comparison set.
- ASIX AdvanSix Inc.
15.25
-0.39 -2.46%
- PLTYF Plastec Technologies, Ltd.
0.25
+0.23 +1,150.00%
- LWLG Lightwave Logic, Inc.
4.34
-0.58 -11.71%
- LOOP Loop Industries, Inc.
0.25
0.00 -1.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASIX | PLTYF | LWLG | LOOP |
|---|---|---|---|---|
| Last price | 15.25 | 0.25 | 4.34 | 0.247 |
| Change | -0.385 | +0.23 | -0.575 | -0.0031 |
| Change % | -2.46% | +1,150.00% | -11.71% | -1.24% |
| Open | 15.31 | 0.02 | 4.80 | 0.26 |
| Day high | 15.60 | 0.02 | 4.87 | 0.28 |
| Day low | 14.66 | 0.02 | 4.34 | 0.243 |
| Previous close | 15.63 | 0.02 | 4.91 | 0.2501 |
| Volume | 112.06K | 400 | 1.43M | 31.30K |
| Average volume | 279.83K | 0 | 3.12M | 1.60M |
| Market cap | 409.59M | 3.23M | 669.09M | 12.06M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.84 | 0.00 | -0.17 | -0.25 |
| Dividend yield | 4.12 | — | 0.00 | 0.00 |
| 52-week high | 26.73 | 0.02 | 18.71 | 1.54 |
| 52-week low | 14.10 | 0.02 | 2.84 | 0.241 |
| 1-week return | -2.15% | +1,150.00% | -7.37% | -5.73% |
| 1-month return | -6.13% | +1,150.00% | -12.78% | -41.05% |
| 3-month return | -6.24% | +1,150.00% | -43.04% | -62.29% |
| 6-month return | -24.98% | +1,150.00% | -73.62% | -82.97% |
| Year-to-date return | -11.88% | +1,150.00% | +33.80% | -75.30% |
| 1-year return | -6.18% | +1,150.00% | -25.64% | -81.00% |
| 2-year return | -50.85% | +1,150.00% | +15.91% | -81.15% |
| 50-day moving average | 16.25 | 0.02 | 4.85 | 0.39182 |
| 200-day moving average | 19.49 | 0.02 | 7.39 | 0.93616 |
| Target price | 37.50 | — | 2.71 | 4.70 |
| Beta | 1.27 | — | 2.42 | 1.54 |
| Short ratio | 2.45 | — | 7.44 | 13.62 |
| Institutional ownership | 90.11% | — | 38.25% | 13.20% |