PT Astra International Tbk ASII.JK
Set alert
4,800.00 IDR +110.00 +2.35%
As of Oct 30, 5:14 AM ET
4,710.00 Day range 4,850.00
4,130.00 52-week range 7,400.00
- YTD
- -28.36%
- 1 year
- -21.95%
- Open
- 4,720.00
- Prev close
- 4,690.00
- Mkt cap
- 190.50T
- Vol
- 51.37M
- Avg vol
- 51.65M
- EPS
- 757.36
- P/E
- 6.34
More statistics
- Low
- 4,710.00
- High
- 4,850.00
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:55 PM | 1 day ago |
| SMA: Bearish | Oct 29, 11:50 PM | 1 day ago |
| SMA: Bullish | Oct 29, 11:20 PM | 1 day ago |
| SMA: Bullish | Oct 29, 11:20 PM | 1 day ago |
| SMA: Bearish | Oct 29, 11:15 PM | 1 day ago |
| SMA: Bearish | Oct 29, 11:10 PM | 1 day ago |
| SMA: Bullish | Oct 29, 11:05 PM | 1 day ago |
| SMA: Bearish | Oct 29, 11:00 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:55 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:55 PM | 1 day ago |
| SMA: Bearish | Oct 29, 10:40 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:35 PM | 1 day ago |
| SMA: Bearish | Oct 29, 10:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 10:05 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 4:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 2:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 10:10 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:00 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 10:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 10:05 PM | 3 days ago |
| RSI: Oversold | Oct 27, 10:05 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 10:00 PM | 4 days ago |
| RSI: Overbought | Oct 26, 10:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 5:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:15 PM | 5 days ago |
Your note
Sign in to keep a note on ASII.JK — it syncs with the Stock Master app.