Ategrity Specialty Insurance Company Holdings ASIC
24.10 USD -0.48 (-1.95%)
At closeNov 6, 2026, 4:00 PM EST
24.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.01 Day range 24.52
17.10 52-week range 28.66
- YTD
- +14.71%
- 1 year
- +32.34%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.31 | Bearish |
| EMA (5) | EMA | 24.27 | Bearish |
| SMA (10) | SMA | 24.04 | Bullish |
| EMA (10) | EMA | 24.41 | Bearish |
| SMA (20) | SMA | 25.16 | Bearish |
| EMA (20) | EMA | 24.89 | Bearish |
| SMA (21) | SMA | 25.19 | Bearish |
| EMA (21) | EMA | 24.93 | Bearish |
| SMA (25) | SMA | 25.31 | Bearish |
| EMA (25) | EMA | 25.07 | Bearish |
| SMA (30) | SMA | 25.47 | Bearish |
| EMA (30) | EMA | 25.21 | Bearish |
| SMA (50) | SMA | 26.16 | Bearish |
| EMA (50) | EMA | 25.37 | Bearish |
| SMA (63) | SMA | 26.00 | Bearish |
| EMA (63) | EMA | 25.28 | Bearish |
| SMA (75) | SMA | 25.76 | Bearish |
| EMA (75) | EMA | 25.13 | Bearish |
| SMA (100) | SMA | 25.16 | Bearish |
| EMA (100) | EMA | 24.74 | Bearish |
| SMA (125) | SMA | 24.17 | Bearish |
| EMA (125) | EMA | 24.35 | Bearish |
| SMA (150) | SMA | 23.51 | Bullish |
| EMA (150) | EMA | 23.99 | Bullish |
| SMA (200) | SMA | 22.52 | Bullish |
| EMA (200) | EMA | 23.41 | Bullish |
| VWAP (HLC/3) | VWAP | 21.26 | Bullish |
| ZZ (0.05) | ZigZag | 24.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.66 | Bearish |
| WMA (10) | Weighted Moving Average | 24.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.15 | Bearish |