Ashtead Group plc ASHTY
71.80 USD 0.00 (+0.00%)
Jan 14, 2026, 9:30 AM EST
70.66 Day range 72.46
70.20 52-week range 310.30
- YTD
- -70.63%
- 1 year
- -71.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 219.37 | Bearish |
| EMA (5) | EMA | 193.81 | Bearish |
| SMA (10) | SMA | 236.67 | Bearish |
| EMA (10) | EMA | 221.13 | Bearish |
| SMA (20) | SMA | 243.33 | Bearish |
| EMA (20) | EMA | 237.95 | Bearish |
| SMA (21) | SMA | 244.08 | Bearish |
| EMA (21) | EMA | 238.97 | Bearish |
| SMA (25) | SMA | 245.58 | Bearish |
| EMA (25) | EMA | 242.51 | Bearish |
| SMA (30) | SMA | 248.97 | Bearish |
| EMA (30) | EMA | 246.11 | Bearish |
| SMA (50) | SMA | 261.80 | Bearish |
| EMA (50) | EMA | 255.23 | Bearish |
| SMA (63) | SMA | 266.20 | Bearish |
| EMA (63) | EMA | 258.35 | Bearish |
| SMA (75) | SMA | 271.09 | Bearish |
| EMA (75) | EMA | 260.07 | Bearish |
| SMA (100) | SMA | 273.14 | Bearish |
| EMA (100) | EMA | 261.92 | Bearish |
| SMA (125) | SMA | 269.41 | Bearish |
| EMA (125) | EMA | 263.01 | Bearish |
| SMA (150) | SMA | 263.34 | Bearish |
| EMA (150) | EMA | 263.44 | Bearish |
| SMA (200) | SMA | 252.80 | Bearish |
| EMA (200) | EMA | 260.94 | Bearish |
| VWAP (HLC/3) | VWAP | 251.09 | Bearish |
| ZZ (0.05) | ZigZag | 70.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 261.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.90 | Bearish |
| WMA (10) | Weighted Moving Average | 221.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 173.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 248.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 247.39 | Bearish |