Xtrackers Harvest CSI 300 China A-Shares ETF ASHR
Set alert
30.29 USD +0.11 +0.35%
As of Nov 3, 10:18 AM ET
30.26 Day range 30.31
29.93 52-week range 37.33
- YTD
- -7.81%
- 1 year
- -8.23%
- Open
- 30.24
- Prev close
- 30.18
- Mkt cap
- 1.28B
- Vol
- 601.10K
- Avg vol
- 3.37M
- EPS
- 2.19
- P/E
- 13.83
- Div yield
- 0.00%
More statistics
- Low
- 30.26
- High
- 30.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.77
- 200-d avg
- 34.07
6M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 33.
Your note
Sign in to keep a note on ASHR — it syncs with the Stock Master app.