Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus AlphaSimplex Mgd Futs Strat I ASFYX

Full chart Compare
Set alert

Price alert · ASFYX

All alert types
9.00 USD +0.05 (+0.56%)

Regular-session close

Day range unavailable

7.42 52-week range 9.44
YTD
+16.28%
1 year
+16.28%

ASFYX price history

ASFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.958.958.958.95+0.09+1.02%
Nov 11, 20268.868.868.868.86+0.11+1.26%
Nov 10, 20268.758.758.758.75+0.07+0.81%
Nov 9, 20268.688.688.688.68-0.08-0.91%
Nov 6, 20268.768.768.768.76+0.05+0.57%
Nov 5, 20268.718.718.718.71-0.08-0.91%
Nov 4, 20268.798.798.798.79-0.20-2.22%
Nov 3, 20268.998.998.998.99+0.02+0.22%
Nov 2, 20268.978.978.978.97-0.16-1.75%
Oct 30, 20269.139.139.139.13-0.04-0.44%
Oct 29, 20269.179.179.179.17-0.09-0.97%
Oct 28, 20269.269.269.269.26+0.09+0.98%
Oct 27, 20269.179.179.179.17+0.01+0.11%
Oct 26, 20269.169.169.169.16-0.01-0.11%
Oct 23, 20269.179.179.179.17+0.07+0.77%
Oct 22, 20269.109.109.109.10-0.11-1.19%
Oct 21, 20269.219.219.219.21+0.03+0.33%
Oct 20, 20269.189.189.189.18-0.06-0.65%
Oct 19, 20269.249.249.249.24+0.06+0.65%
Oct 16, 20269.189.189.189.18-0.01-0.11%
Oct 15, 20269.199.199.199.19-0.19-2.03%
Oct 14, 20269.389.389.389.38+0.01+0.11%
Oct 13, 20269.379.379.379.37-0.07-0.74%
Oct 12, 20269.449.449.449.44+0.08+0.85%
Oct 9, 20269.369.369.369.36+0.03+0.32%
Oct 8, 20269.339.339.339.33-0.01-0.11%
Oct 7, 20269.349.349.349.34+0.01+0.11%
Oct 6, 20269.339.339.339.33-0.03-0.32%
Oct 5, 20269.369.369.369.36+0.10+1.08%
Oct 2, 20269.269.269.269.26-0.04-0.43%
Oct 1, 20269.309.309.309.30-0.02-0.21%
Sep 30, 20269.329.329.329.32+0.02+0.22%
Sep 29, 20269.309.309.309.30-0.06-0.64%
Sep 28, 20269.369.369.369.360.000.00%
Sep 25, 20269.369.369.369.36-0.02-0.21%
Sep 24, 20269.389.389.389.38+0.07+0.75%
Sep 23, 20269.319.319.319.31+0.11+1.20%
Sep 22, 20269.209.209.209.20+0.01+0.11%
Sep 21, 20269.199.199.199.19-0.03-0.33%
Sep 18, 20269.229.229.229.22+0.02+0.22%
Sep 17, 20269.209.209.209.20+0.01+0.11%
Sep 16, 20269.199.199.199.19-0.06-0.65%
Sep 15, 20269.259.259.259.25+0.08+0.87%
Sep 14, 20269.179.179.179.17-0.03-0.33%
Sep 11, 20269.209.209.209.20+0.02+0.22%
Sep 10, 20269.189.189.189.18+0.14+1.55%
Sep 9, 20269.049.049.049.04+0.06+0.67%
Sep 8, 20268.988.988.988.98+0.03+0.34%
Sep 4, 20268.958.958.958.95+0.02+0.22%
Sep 3, 20268.938.938.938.93-0.03-0.33%
Sep 2, 20268.968.968.968.96+0.03+0.34%
Sep 1, 20268.938.938.938.93+0.07+0.79%
Aug 31, 20268.868.868.868.86+0.04+0.45%
Aug 28, 20268.828.828.828.82+0.07+0.80%
Aug 27, 20268.758.758.758.75+0.04+0.46%
Aug 26, 20268.718.718.718.71+0.04+0.46%
Aug 25, 20268.678.678.678.67-0.04-0.46%
Aug 24, 20268.718.718.718.71-0.07-0.80%
Aug 21, 20268.788.788.788.78+0.10+1.15%
Aug 20, 20268.688.688.688.68+0.02+0.23%
Aug 19, 20268.668.668.668.66-0.07-0.80%
Aug 18, 20268.738.738.738.73-0.06-0.68%
Aug 17, 20268.798.798.798.79+0.07+0.80%
Aug 14, 20268.728.728.728.72+0.04+0.46%
Aug 13, 20268.688.688.688.68-0.03-0.34%

65 days, newest first. Daily bars as drawn on the ASFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.