Angel Oak Strategic Credit Fund ASCIX
20.47 USD +0.02 (+0.10%)
At closeNov 6, 2026, 8:05 AM EST
Day range unavailable
20.36 52-week range 21.06
- YTD
- -2.01%
- 1 year
- -2.52%
MAX chart
Events in this range
- Dec 27, 2017Dividend: 0.001
- Dec 29, 2017Dividend: 0.0068493
- Jan 31, 2018Dividend: 0.039
- Feb 28, 2018Dividend: 0.039
- Mar 29, 2018Dividend: 0.082
- Apr 30, 2018Dividend: 0.082
- May 31, 2018Dividend: 0.124
- Jun 29, 2018Dividend: 0.145
- Jul 31, 2018Dividend: 0.15
- Aug 31, 2018Dividend: 0.171
- Sep 28, 2018Dividend: 0.14492
- Oct 31, 2018Dividend: 0.14991
- Nov 29, 2018Dividend: 0.15473
- Nov 30, 2018Dividend: 0.155
- Dec 21, 2018Dividend: 0.36854
- Dec 31, 2018Dividend: 0.15918
- Jan 31, 2019Dividend: 0.13067
- Feb 28, 2019Dividend: 0.12146
- Mar 29, 2019Dividend: 0.1348
- Apr 30, 2019Dividend: 0.13587
- May 31, 2019Dividend: 0.14002
- Jun 28, 2019Dividend: 0.13254
- Jul 31, 2019Dividend: 0.13552
- Aug 30, 2019Dividend: 0.13495
- Sep 30, 2019Dividend: 0.13081
- Oct 31, 2019Dividend: 0.14034
- Nov 29, 2019Dividend: 0.13459
- Dec 20, 2019Dividend: 0.049075
- Dec 31, 2019Dividend: 0.13963
- Jan 31, 2020Dividend: 0.13971
- Feb 28, 2020Dividend: 0.13177
- Mar 31, 2020Dividend: 0.13548
- Apr 30, 2020Dividend: 0.12048
- May 29, 2020Dividend: 0.16748
- Jun 30, 2020Dividend: 0.15781
- Jul 31, 2020Dividend: 0.16112
- Aug 31, 2020Dividend: 0.16889
- Sep 30, 2020Dividend: 0.14904
- Oct 30, 2020Dividend: 0.16489
- Nov 30, 2020Dividend: 0.16041
- Dec 29, 2020Dividend: 0.158
- Dec 31, 2020Dividend: 0.16485
- Jan 29, 2021Dividend: 0.14773
- Feb 26, 2021Dividend: 0.13992
- Mar 31, 2021Dividend: 0.1556
- Apr 30, 2021Dividend: 0.14942
- May 28, 2021Dividend: 0.15567
- Jun 30, 2021Dividend: 0.15087
- Jul 30, 2021Dividend: 0.15593
- Aug 31, 2021Dividend: 0.20434
- Sep 30, 2021Dividend: 0.19725
- Oct 29, 2021Dividend: 0.2054
- Nov 30, 2021Dividend: 0.20772
- Dec 29, 2021Dividend: 1.033
- Dec 31, 2021Dividend: 0.21415
- Jan 31, 2022Dividend: 0.19958
- Feb 28, 2022Dividend: 0.18084
- Mar 31, 2022Dividend: 0.19715
- Apr 29, 2022Dividend: 0.18315
- May 31, 2022Dividend: 0.17697
- Jun 30, 2022Dividend: 0.10952
- Jul 29, 2022Dividend: 0.1201
- Aug 31, 2022Dividend: 0.13348
- Sep 30, 2022Dividend: 0.14006
- Oct 31, 2022Dividend: 0.14425
- Nov 30, 2022Dividend: 0.13481
- Dec 28, 2022Dividend: 0.125
- Dec 30, 2022Dividend: 0.15027
- Jan 31, 2023Dividend: 0.13507
- Feb 28, 2023Dividend: 0.12509
- Mar 31, 2023Dividend: 0.14373
- Apr 28, 2023Dividend: 0.14052
- May 31, 2023Dividend: 0.14502
- Jun 30, 2023Dividend: 0.13399
- Jul 31, 2023Dividend: 0.12458
- Aug 31, 2023Dividend: 0.13432
- Sep 29, 2023Dividend: 0.14034
- Oct 31, 2023Dividend: 0.15354
- Nov 30, 2023Dividend: 0.16343
- Dec 21, 2023Dividend: 0.0319674
- Dec 29, 2023Dividend: 0.166
- Jan 31, 2024Dividend: 0.11112
- Feb 29, 2024Dividend: 0.11176
- Mar 28, 2024Dividend: 0.129
- Mar 29, 2024Dividend: 0.12932
- Apr 30, 2024Dividend: 0.12546
- May 31, 2024Dividend: 0.12965
- Jun 28, 2024Dividend: 0.12559
- Jul 31, 2024Dividend: 0.1083
- Aug 30, 2024Dividend: 0.11693
- Sep 30, 2024Dividend: 0.12613
- Oct 31, 2024Dividend: 0.14713
- Nov 29, 2024Dividend: 0.15539
- Dec 27, 2024Dividend: 0.28288
- Dec 31, 2024Dividend: 0.18072
- Jan 31, 2025Dividend: 0.13239
- Feb 28, 2025Dividend: 0.13616
- Mar 31, 2025Dividend: 0.15075
- Apr 30, 2025Dividend: 0.1459
- May 30, 2025Dividend: 0.1508
- Jun 30, 2025Dividend: 0.1453
- Jul 31, 2025Dividend: 0.15049
- Aug 29, 2025Dividend: 0.14778
- Sep 30, 2025Dividend: 0.14301
- Oct 31, 2025Dividend: 0.14997
- Nov 28, 2025Dividend: 0.14443
- Dec 30, 2025Dividend: 0.0407088
- Dec 31, 2025Dividend: 0.14819
- Jan 30, 2026Dividend: 0.13
- Feb 27, 2026Dividend: 0.12928
- Mar 31, 2026Dividend: 0.14652
- Apr 30, 2026Dividend: 0.13946
- May 29, 2026Dividend: 0.14443
- Jun 30, 2026Dividend: 0.13977
- Jul 31, 2026Dividend: 0.14429
- Aug 31, 2026Dividend: 0.148046
- Sep 30, 2026Dividend: 0.160106
- Oct 30, 2026Dividend: 0.173142
Signals (105)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.43 | Bullish |
| EMA (5) | EMA | 20.44 | Bullish |
| SMA (10) | SMA | 20.42 | Bullish |
| EMA (10) | EMA | 20.43 | Bullish |
| SMA (20) | SMA | 20.41 | Bullish |
| EMA (20) | EMA | 20.43 | Bullish |
| SMA (21) | SMA | 20.41 | Bullish |
| EMA (21) | EMA | 20.43 | Bullish |
| SMA (25) | SMA | 20.41 | Bullish |
| EMA (25) | EMA | 20.43 | Bullish |
| SMA (30) | SMA | 20.41 | Bullish |
| EMA (30) | EMA | 20.44 | Bullish |
| SMA (50) | SMA | 20.48 | Bearish |
| EMA (50) | EMA | 20.48 | Bearish |
| SMA (63) | SMA | 20.52 | Bearish |
| EMA (63) | EMA | 20.50 | Bearish |
| SMA (75) | SMA | 20.54 | Bearish |
| EMA (75) | EMA | 20.52 | Bearish |
| SMA (100) | SMA | 20.59 | Bearish |
| EMA (100) | EMA | 20.56 | Bearish |
| SMA (125) | SMA | 20.61 | Bearish |
| EMA (125) | EMA | 20.59 | Bearish |
| SMA (150) | SMA | 20.63 | Bearish |
| EMA (150) | EMA | 20.62 | Bearish |
| SMA (200) | SMA | 20.70 | Bearish |
| EMA (200) | EMA | 20.68 | Bearish |
| VWAP (HLC/3) | VWAP | 20.47 | Bullish |
| ZZ (0.05) | ZigZag | 20.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.43 | Bullish |
| WMA (10) | Weighted Moving Average | 20.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.43 | Bullish |