Ardmore Shipping Corporation ASC
Full chart
Set alert
17.90 USD +0.62 (+3.59%)
At closeNov 11, 2026, 4:01 AM EST
17.85 -0.05 -0.28%
Pre-market · Nov 11, 4:01 AM ET
16.54 Day range 17.91
10.31 52-week range 21.35
- YTD
- +69.03%
- 1 year
- +39.84%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
17.90
+0.62 +3.59%
- DHT DHT Holdings, Inc.
20.81
+0.25 +1.22%
- SFL SFL Corporation Ltd.
10.75
-0.15 -1.38%
- TNK Teekay Tankers Ltd.
85.70
+0.58 +0.68%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 17.90 | 20.81 | 10.75 | 85.70 | 0.00 |
| Change | +0.62 | +0.25 | -0.15 | +0.58 | 0.00 |
| Change % | +3.59% | +1.22% | -1.38% | +0.681391% | — |
| Open | 17.00 | 19.58 | 10.75 | 82.97 | 0.00 |
| Day high | 17.91 | 21.00 | 10.87 | 85.76 | 0.00 |
| Day low | 16.54 | 19.25 | 10.50 | 82.13 | 0.00 |
| Previous close | 17.28 | 20.56 | 10.90 | 85.12 | 0.00 |
| Volume | 968.22K | 8.16M | 1.26M | 427.02K | 0 |
| Average volume | 696.35K | 4.61M | 1.40M | 489.51K | 0 |
| Market cap | 731.25M | 3.36B | 1.65B | 2.97B | 1.48B |
| P/E ratio | 6.70 | 4.79 | 16.04 | 5.05 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 17.11 | 22.13 | 7.51 | 1.13 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | -6.92% | -13.00% | -8.28% | -10.34% | — |
| 1-month return | -7.16% | -15.54% | -19.42% | -19.26% | — |
| 3-month return | +9.21% | +13.53% | -6.93% | +12.45% | — |
| 6-month return | -8.35% | +9.53% | -10.42% | +3.22% | — |
| Year-to-date return | +69.03% | +70.43% | +37.64% | +60.43% | — |
| 1-year return | +39.84% | +55.76% | +28.74% | +40.17% | — |
| 2-year return | +47.33% | +98.95% | +5.70% | +90.06% | — |
| 50-day moving average | 18.88 | 22.85 | 12.74 | 97.06 | 0.00 |
| 200-day moving average | 16.83 | 19.02 | 11.53 | 80.18 | 0.00 |
| Target price | 18.60 | 27.37 | 13.30 | 109.40 | 16.33 |
| Beta | 0.15 | -0.03 | 0.48 | -0.05 | 1.14 |
| Short ratio | 1.73 | 2.93 | 3.09 | 2.19 | 3.28 |
| Institutional ownership | 73.23% | 80.87% | 52.49% | 66.73% | 27.32% |