Ardmore Shipping Corporation ASC
Full chart
Set alert
18.20 USD -0.16 (-0.86%)
Nov 12, 2026, 9:44 AM EST
17.97 Day range 18.29
10.31 52-week range 21.35
- YTD
- +71.84%
- 1 year
- +39.98%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
18.20
-0.16 -0.86%
- DHT DHT Holdings, Inc.
21.52
-0.05 -0.25%
- SFL SFL Corporation Ltd.
10.89
-0.04 -0.41%
- TNK Teekay Tankers Ltd.
87.81
-1.17 -1.31%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 18.20 | 21.52 | 10.89 | 87.81 | 0.00 |
| Change | -0.157 | -0.055 | -0.045 | -1.17 | 0.00 |
| Change % | -0.855353% | -0.254984% | -0.411523% | -1.31% | — |
| Open | 18.24 | 21.62 | 10.99 | 89.33 | 0.00 |
| Day high | 18.29 | 21.72 | 10.90 | 89.89 | 0.00 |
| Day low | 17.97 | 21.30 | 10.81 | 87.80 | 0.00 |
| Previous close | 18.36 | 21.57 | 10.94 | 88.98 | 0.00 |
| Volume | 13.21K | 294.93K | 57.12K | 47.83K | 0 |
| Average volume | 699.46K | 4.62M | 1.40M | 488.38K | 0 |
| Market cap | 741.10M | 3.47B | 1.67B | 3.04B | 1.48B |
| P/E ratio | 6.80 | 4.96 | 16.24 | 5.17 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 18.29 | 23.74 | 8.07 | 1.17 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | +6.48% | +5.05% | -0.819672% | +7.13% | — |
| 1-month return | -8.18% | -17.94% | -19.69% | -19.02% | — |
| 3-month return | +9.17% | +14.93% | -7.87% | +8.56% | — |
| 6-month return | -4.02% | +14.93% | -14.92% | +9.68% | — |
| Year-to-date return | +71.84% | +76.21% | +39.44% | +64.38% | — |
| 1-year return | +39.98% | +58.31% | +32.00% | +42.00% | — |
| 2-year return | +51.90% | +111.97% | +8.14% | +98.89% | — |
| 50-day moving average | 18.89 | 22.89 | 12.71 | 97.07 | 0.00 |
| 200-day moving average | 16.86 | 19.06 | 11.54 | 80.32 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 109.40 | 16.33 |
| Beta | 0.15 | -0.03 | 0.48 | -0.05 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.97% | 48.99% | 70.23% | 27.32% |