Ardmore Shipping Corporation ASC
Full chart
Set alert
19.02 USD +0.66 (+3.59%)
At closeNov 12, 2026, 4:00 PM EST
19.02 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
17.97 Day range 19.03
10.31 52-week range 21.35
- YTD
- +79.60%
- 1 year
- +46.31%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 51.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
19.02
+0.66 +3.59%
- DHT DHT Holdings, Inc.
22.30
+0.73 +3.38%
- SFL SFL Corporation Ltd.
11.10
+0.16 +1.46%
- TNK Teekay Tankers Ltd.
88.59
-0.37 -0.42%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 19.02 | 22.30 | 11.10 | 88.59 | 0.00 |
| Change | +0.66 | +0.73 | +0.16 | -0.37 | 0.00 |
| Change % | +3.59% | +3.38% | +1.46% | -0.415917% | — |
| Open | 18.32 | 21.38 | 10.87 | 89.38 | 0.00 |
| Day high | 19.03 | 22.33 | 11.15 | 89.89 | 0.00 |
| Day low | 17.97 | 21.30 | 10.81 | 85.50 | 0.00 |
| Previous close | 18.36 | 21.57 | 10.94 | 88.96 | 0.00 |
| Volume | 728.94K | 3.81M | 965.66K | 1.08M | 0 |
| Average volume | 699.46K | 4.62M | 1.40M | 488.38K | 0 |
| Market cap | 776.07M | 3.60B | 1.71B | 3.07B | 1.48B |
| P/E ratio | 7.12 | 5.14 | 16.57 | 5.22 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 9.55 | 23.45 | 8.19 | 1.17 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | +11.29% | +8.89% | +1.09% | +8.08% | — |
| 1-month return | -4.04% | -14.95% | -18.14% | -18.30% | — |
| 3-month return | +14.10% | +19.12% | -6.09% | +9.52% | — |
| 6-month return | +0.316456% | +19.12% | -13.28% | +10.65% | — |
| Year-to-date return | +79.60% | +82.64% | +42.13% | +65.84% | — |
| 1-year return | +46.31% | +64.09% | +34.55% | +43.26% | — |
| 2-year return | +58.76% | +119.70% | +10.23% | +100.66% | — |
| 50-day moving average | 18.89 | 22.89 | 12.71 | 97.07 | 0.00 |
| 200-day moving average | 16.86 | 19.06 | 11.54 | 80.32 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 109.40 | 16.33 |
| Beta | 0.377 | -0.086 | 0.518 | -0.113 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.97% | 48.99% | 70.23% | 27.32% |