Ardmore Shipping Corporation ASC
Full chart
Set alert
18.76 USD +0.40 (+2.19%)
Nov 12, 2026, 10:59 AM EST
17.97 Day range 18.77
10.31 52-week range 21.35
- YTD
- +77.17%
- 1 year
- +44.33%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
18.76
+0.40 +2.19%
- DHT DHT Holdings, Inc.
21.93
+0.36 +1.67%
- SFL SFL Corporation Ltd.
11.07
+0.13 +1.14%
- TNK Teekay Tankers Ltd.
86.87
-2.09 -2.35%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 18.76 | 21.93 | 11.07 | 86.87 | 0.00 |
| Change | +0.4025 | +0.36 | +0.125 | -2.09 | 0.00 |
| Change % | +2.19% | +1.67% | +1.14% | -2.35% | — |
| Open | 18.11 | 21.38 | 10.87 | 89.33 | 0.00 |
| Day high | 18.77 | 21.97 | 11.08 | 89.89 | 0.00 |
| Day low | 17.97 | 21.30 | 10.81 | 85.91 | 0.00 |
| Previous close | 18.36 | 21.57 | 10.94 | 88.96 | 0.00 |
| Volume | 127.88K | 1.16M | 170.33K | 207.10K | 0 |
| Average volume | 699.46K | 4.62M | 1.40M | 488.38K | 0 |
| Market cap | 765.46M | 3.54B | 1.70B | 3.01B | 1.48B |
| P/E ratio | 7.03 | 5.05 | 16.51 | 5.11 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 18.29 | 23.74 | 8.07 | 1.17 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | +9.79% | +7.08% | +0.774135% | +5.98% | — |
| 1-month return | -5.34% | -16.36% | -18.40% | -19.88% | — |
| 3-month return | +12.55% | +17.15% | -6.39% | +7.39% | — |
| 6-month return | -1.04% | +17.15% | -13.55% | +8.51% | — |
| Year-to-date return | +77.17% | +79.61% | +41.68% | +62.62% | — |
| 1-year return | +44.33% | +61.37% | +34.12% | +40.48% | — |
| 2-year return | +56.62% | +116.06% | +9.88% | +96.76% | — |
| 50-day moving average | 18.89 | 22.89 | 12.71 | 97.07 | 0.00 |
| 200-day moving average | 16.86 | 19.06 | 11.54 | 80.32 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 109.40 | 16.33 |
| Beta | 0.15 | -0.03 | 0.48 | -0.05 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.97% | 48.99% | 70.23% | 27.32% |