Ardmore Shipping Corporation ASC
Full chart
Set alert
18.70 USD +0.34 (+1.85%)
Nov 12, 2026, 12:08 PM EST
17.97 Day range 18.77
10.31 52-week range 21.35
- YTD
- +76.58%
- 1 year
- +43.85%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
18.70
+0.34 +1.85%
- DHT DHT Holdings, Inc.
21.95
+0.38 +1.74%
- SFL SFL Corporation Ltd.
11.09
+0.15 +1.33%
- TNK Teekay Tankers Ltd.
86.67
-2.29 -2.58%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 18.70 | 21.95 | 11.09 | 86.67 | 0.00 |
| Change | +0.34 | +0.375 | +0.145 | -2.29 | 0.00 |
| Change % | +1.85% | +1.74% | +1.33% | -2.58% | — |
| Open | 18.32 | 21.38 | 10.87 | 89.38 | 0.00 |
| Day high | 18.77 | 21.99 | 11.09 | 89.89 | 0.00 |
| Day low | 17.97 | 21.30 | 10.81 | 85.50 | 0.00 |
| Previous close | 18.36 | 21.57 | 10.94 | 88.96 | 0.00 |
| Volume | 263.34K | 1.62M | 294.79K | 501.60K | 0 |
| Average volume | 699.46K | 4.62M | 1.40M | 488.38K | 0 |
| Market cap | 763.93M | 3.54B | 1.70B | 3.00B | 1.48B |
| P/E ratio | 7.00 | 5.06 | 16.54 | 5.11 | 0.00 |
| Earnings per share | 2.67 | 4.34 | 0.67 | 16.97 | 0.00 |
| Dividend yield | 18.29 | 23.74 | 8.07 | 1.17 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | +9.42% | +7.15% | +0.956284% | +5.73% | — |
| 1-month return | -5.65% | -16.30% | -18.25% | -20.07% | — |
| 3-month return | +12.18% | +17.23% | -6.22% | +7.14% | — |
| 6-month return | -1.37% | +17.23% | -13.40% | +8.25% | — |
| Year-to-date return | +76.58% | +79.73% | +41.93% | +62.23% | — |
| 1-year return | +43.85% | +61.48% | +34.36% | +40.14% | — |
| 2-year return | +56.09% | +116.21% | +10.08% | +96.30% | — |
| 50-day moving average | 18.89 | 22.89 | 12.71 | 97.07 | 0.00 |
| 200-day moving average | 16.86 | 19.06 | 11.54 | 80.32 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 109.40 | 16.33 |
| Beta | 0.15 | -0.03 | 0.48 | -0.05 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.97% | 48.99% | 70.23% | 27.32% |