ASSA ABLOY AB (publ) ASAZY
Set alert
19.86 USD +0.31 +1.59%
At close · Oct 30
19.74 Day range 19.96
16.82 52-week range 21.98
- YTD
- +2.85%
- 1 year
- +4.64%
- Open
- 19.91
- Prev close
- 19.55
- Mkt cap
- 44.12B
- Vol
- 16.72K
- Avg vol
- 200.64K
- EPS
- 0.81
- P/E
- 24.52
More statistics
- Low
- 19.74
- High
- 19.96
- Earnings
- Oct 27, 2026
2Y chart
Events in this range
- Nov 8, 2024Dividend: 0.12248
- Apr 25, 2025Dividend: 0.15268
- Jul 17, 2025Earnings: 0.18; estimate 0.2; surprise -10%
- Oct 21, 2025Earnings: 0.2; estimate 0.02499; surprise 700.32%
- Nov 10, 2025Dividend: 0.15596
- Feb 5, 2026Earnings: 0.21; estimate 0.22; surprise -4.55%
- Apr 28, 2026Earnings: 0.17; estimate 0.2; surprise -15%
- Apr 30, 2026Dividend: 0.17357
- Jul 17, 2026Earnings: 0.21; estimate 0.21; surprise 0%
- Oct 27, 2026Earnings: —; estimate 0.23; surprise —%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 3, 2025 | 1 year ago |
| SMA: Bullish | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 20, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 20, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 14, 2025 | 1 year ago |
| RSI: Overbought | Mar 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
Next earnings
Oct 27, 2026
Expected Oct 27, 2026. Consensus EPS estimate 0.23.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 27, 2026 | Sep 30, 2026 | 0.23 | — | — | — |
| Jul 17, 2026 | Jun 30, 2026 | 0.21 | 0.21 | 0.00 | 0.00% |
| Apr 28, 2026 | Mar 31, 2026 | 0.20 | 0.17 | -0.03 | -15.00% |
| Feb 5, 2026 | Dec 31, 2025 | 0.22 | 0.21 | -0.01 | -4.55% |
| Oct 21, 2025 | Sep 30, 2025 | 0.02499 | 0.20 | +0.18 | +700.32% |
| Jul 17, 2025 | Jun 30, 2025 | 0.20 | 0.18 | -0.02 | -10.00% |
News
- ASSA ABLOY AB (publ) (ASAZY) Q3 2026 Earnings Call Transcript
- Assa Abloy third-quarter earnings beat forecast, helped by pricing and cost control
- Assa Abloy AB (OTCMKTS:ASAZY) Short Interest Down 45.2% in August
- Assa Abloy (OTCMKTS:ASAZY) Stock Price Passes Below Fifty Day Moving Average – What’s Next?
- ALRM vs. ASAZY: Which Stock Is the Better Value Option?
- ALRM or ASAZY: Which Is the Better Value Stock Right Now?
- ALRM or ASAZY: Which Is the Better Value Stock Right Now?
- ASSA ABLOY AB (publ) (ASAZY) Q2 2026 Earnings Call Transcript
- ALRM or ASAZY: Which Is the Better Value Stock Right Now?
- Assa Abloy: World's Largest Lock Company Still Looks Undervalued
Your note
Sign in to keep a note on ASAZY — it syncs with the Stock Master app.