ASSA ABLOY AB (publ) ASAZF
38.97 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
36.00 Day range 36.00
33.50 52-week range 43.77
- YTD
- +0.05%
- 1 year
- +5.18%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.97 | Bullish |
| EMA (5) | EMA | 38.79 | Bullish |
| SMA (10) | SMA | 38.16 | Bullish |
| EMA (10) | EMA | 38.25 | Bullish |
| SMA (20) | SMA | 37.08 | Bullish |
| EMA (20) | EMA | 37.60 | Bullish |
| SMA (21) | SMA | 37.03 | Bullish |
| EMA (21) | EMA | 37.56 | Bullish |
| SMA (25) | SMA | 36.86 | Bullish |
| EMA (25) | EMA | 37.43 | Bullish |
| SMA (30) | SMA | 36.77 | Bullish |
| EMA (30) | EMA | 37.31 | Bullish |
| SMA (50) | SMA | 37.05 | Bullish |
| EMA (50) | EMA | 37.03 | Bullish |
| SMA (63) | SMA | 36.95 | Bullish |
| EMA (63) | EMA | 36.93 | Bullish |
| SMA (75) | SMA | 36.97 | Bullish |
| EMA (75) | EMA | 36.88 | Bullish |
| SMA (100) | SMA | 36.24 | Bullish |
| EMA (100) | EMA | 36.84 | Bullish |
| SMA (125) | SMA | 36.12 | Bullish |
| EMA (125) | EMA | 36.83 | Bullish |
| SMA (150) | SMA | 36.67 | Bullish |
| EMA (150) | EMA | 36.81 | Bullish |
| SMA (200) | SMA | 37.53 | Bullish |
| EMA (200) | EMA | 36.68 | Bullish |
| VWAP (HLC/3) | VWAP | 33.36 | Neutral |
| ZZ (0.05) | ZigZag | 38.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.82 | Bullish |
| WMA (10) | Weighted Moving Average | 38.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.72 | Bullish |