Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Real Estate Y ARYEX

Full chart Compare
Set alert

Price alert · ARYEX

All alert types
29.32 USD -0.03 (-0.10%)

Regular-session close

Day range unavailable

25.88 52-week range 30.79
YTD
+12.64%
1 year
+11.36%

ARYEX price history

ARYEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.3529.3529.3529.35-0.16-0.54%
Nov 11, 202629.5129.5129.5129.51-0.02-0.07%
Nov 10, 202629.5329.5329.5329.53+0.04+0.14%
Nov 9, 202629.4929.4929.4929.49+0.45+1.55%
Nov 6, 202629.0429.0429.0429.04-0.06-0.21%
Nov 5, 202629.1029.1029.1029.10-0.49-1.66%
Nov 4, 202629.5929.5929.5929.59+0.84+2.92%
Nov 3, 202628.7528.7528.7528.75+0.11+0.38%
Nov 2, 202628.6428.6428.6428.64+0.23+0.81%
Oct 30, 202628.4128.4128.4128.41-0.03-0.11%
Oct 29, 202628.4428.4428.4428.44+0.63+2.27%
Oct 28, 202627.8127.8127.8127.81-0.18-0.64%
Oct 27, 202627.9927.9927.9927.99-0.27-0.96%
Oct 26, 202628.2628.2628.2628.26+0.16+0.57%
Oct 23, 202628.1028.1028.1028.10+0.11+0.39%
Oct 22, 202627.9927.9927.9927.99+0.23+0.83%
Oct 21, 202627.7627.7627.7627.76-0.23-0.82%
Oct 20, 202627.9927.9927.9927.99+0.50+1.82%
Oct 19, 202627.4927.4927.4927.49-0.31-1.12%
Oct 16, 202627.8027.8027.8027.80+0.08+0.29%
Oct 15, 202627.7227.7227.7227.72+0.20+0.73%
Oct 14, 202627.5227.5227.5227.52-0.30-1.08%
Oct 13, 202627.8227.8227.8227.82-0.07-0.25%
Oct 12, 202627.8927.8927.8927.89+0.31+1.12%
Oct 9, 202627.5827.5827.5827.58+0.39+1.43%
Oct 8, 202627.1927.1927.1927.19+0.13+0.48%
Oct 7, 202627.0627.0627.0627.06-0.39-1.42%
Oct 6, 202627.4527.4527.4527.45+0.26+0.96%
Oct 5, 202627.1927.1927.1927.19-0.14-0.51%
Oct 2, 202627.3327.3327.3327.33+0.15+0.55%
Oct 1, 202627.1827.1827.1827.18-0.16-0.59%
Sep 30, 202627.3427.3427.3427.34-0.29-1.05%
Sep 29, 202627.6327.6327.6327.63-0.01-0.04%
Sep 28, 202627.6427.6427.6427.64-0.04-0.14%
Sep 25, 202627.6827.6827.6827.68-0.10-0.36%
Sep 24, 202627.7827.7827.7827.78+0.01+0.04%
Sep 23, 202627.7727.7727.7727.77-0.36-1.28%
Sep 22, 202628.1328.1328.1328.13-0.03-0.11%
Sep 21, 202628.1628.1628.1628.16+0.28+1.00%
Sep 18, 202627.8827.8827.8827.88-0.22-0.78%
Sep 17, 202628.1028.1028.1028.10+0.08+0.29%
Sep 16, 202628.0228.0228.0228.02-0.19-0.67%
Sep 15, 202628.2128.2128.2128.21-0.03-0.11%
Sep 14, 202628.2428.2428.2428.24-0.21-0.74%
Sep 11, 202628.4528.4528.4528.45+0.18+0.64%
Sep 10, 202628.2728.2728.2728.27-0.20-0.70%
Sep 9, 202628.4728.4728.4728.47-0.28-0.97%
Sep 8, 202628.7528.7528.7528.75-0.19-0.66%
Sep 4, 202628.9428.9428.9428.94-0.19-0.65%
Sep 3, 202629.1329.1329.1329.13+0.24+0.83%
Sep 2, 202628.8928.8928.8928.89-0.20-0.69%
Sep 1, 202629.0929.0929.0929.09+0.01+0.03%
Aug 31, 202629.0829.0829.0829.08-0.22-0.75%
Aug 28, 202629.3029.3029.3029.30-0.21-0.71%
Aug 27, 202629.5129.5129.5129.51-0.28-0.94%
Aug 26, 202629.7929.7929.7929.79-0.16-0.53%
Aug 25, 202629.9529.9529.9529.95+0.10+0.34%
Aug 24, 202629.8529.8529.8529.85+0.19+0.64%
Aug 21, 202629.6629.6629.6629.66-0.04-0.13%
Aug 20, 202629.7029.7029.7029.70+0.05+0.17%
Aug 19, 202629.6529.6529.6529.65+0.15+0.51%
Aug 18, 202629.5029.5029.5029.50-0.11-0.37%
Aug 17, 202629.6129.6129.6129.61-0.20-0.67%
Aug 14, 202629.8129.8129.8129.81+0.14+0.47%
Aug 13, 202629.6729.6729.6729.67+0.33+1.12%

65 days, newest first. Daily bars as drawn on the ARYEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.