iShares Future AI & Tech ETF ARTY
Set alert
68.40 USD -4.16 -5.73%
At close · Oct 30
68.30 -0.10 -0.15%
After hours · Oct 30, 7:22 PM ET
67.28 Day range 69.72
44.20 52-week range 81.24
- YTD
- +41.97%
- 1 year
- +35.20%
- Open
- 69.37
- Prev close
- 72.56
- Mkt cap
- 3.87B
- Vol
- 639.58K
- Avg vol
- 446.03K
- EPS
- 2.93
- P/E
- 23.35
- Div yield
- 0.00%
More statistics
- Low
- 67.28
- High
- 69.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 75.28
- 200-d avg
- 64.99
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:34 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:27 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:44 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:41 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.