Artesian Resources Corporation ARTNB
39.99 USD +5.07 (+14.52%)
At closeNov 6, 2026, 4:00 PM EST
39.99 Day range 39.99
33.51 52-week range 39.99
- YTD
- +19.34%
- 1 year
- +19.34%
MAX chart
Chart tools
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.92 | Bearish |
| EMA (5) | EMA | 34.84 | Bullish |
| SMA (10) | SMA | 34.56 | Bullish |
| EMA (10) | EMA | 34.64 | Bullish |
| SMA (20) | SMA | 34.28 | Bullish |
| EMA (20) | EMA | 34.38 | Bullish |
| SMA (21) | SMA | 34.27 | Bullish |
| EMA (21) | EMA | 34.36 | Bullish |
| SMA (25) | SMA | 34.23 | Bullish |
| EMA (25) | EMA | 34.29 | Bullish |
| SMA (30) | SMA | 34.13 | Bullish |
| EMA (30) | EMA | 34.22 | Bullish |
| SMA (50) | SMA | 33.88 | Bullish |
| EMA (50) | EMA | 34.03 | Bullish |
| SMA (63) | SMA | 33.80 | Bullish |
| EMA (63) | EMA | 33.95 | Bullish |
| SMA (75) | SMA | 33.76 | Bullish |
| EMA (75) | EMA | 33.90 | Bullish |
| SMA (100) | SMA | 33.69 | Bullish |
| EMA (100) | EMA | 33.82 | Bullish |
| SMA (125) | SMA | 33.66 | Bullish |
| EMA (125) | EMA | 33.77 | Bullish |
| SMA (150) | SMA | 33.63 | Bullish |
| EMA (150) | EMA | 33.73 | Bullish |
| SMA (200) | SMA | 33.60 | Bullish |
| EMA (200) | EMA | 33.65 | Bullish |
| VWAP (HLC/3) | VWAP | 32.00 | Neutral |
| ZZ (0.05) | ZigZag | 34.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.89 | Bullish |
| WMA (10) | Weighted Moving Average | 34.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.48 | Bullish |