Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG River Road Small Cap Value I ARSIX

Full chart Compare
Set alert

Price alert · ARSIX

All alert types
16.39 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

14.23 52-week range 16.96
YTD
+8.90%
1 year
+1.99%

ARSIX price history

ARSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3616.3616.3616.36-0.17-1.03%
Nov 11, 202616.5316.5316.5316.53+0.04+0.24%
Nov 10, 202616.4916.4916.4916.49-0.02-0.12%
Nov 9, 202616.5116.5116.5116.51+0.39+2.42%
Nov 6, 202616.1216.1216.1216.12-0.10-0.62%
Nov 5, 202616.2216.2216.2216.22-0.42-2.52%
Nov 4, 202616.6416.6416.6416.64+0.43+2.65%
Nov 3, 202616.2116.2116.2116.21-0.13-0.80%
Nov 2, 202616.3416.3416.3416.34+0.33+2.06%
Oct 30, 202616.0116.0116.0116.01-0.03-0.19%
Oct 29, 202616.0416.0416.0416.04+0.26+1.65%
Oct 28, 202615.7815.7815.7815.78-0.06-0.38%
Oct 27, 202615.8415.8415.8415.84+0.04+0.25%
Oct 26, 202615.8015.8015.8015.80+0.04+0.25%
Oct 23, 202615.7615.7615.7615.76-0.09-0.57%
Oct 22, 202615.8515.8515.8515.85+0.32+2.06%
Oct 21, 202615.5315.5315.5315.53-0.05-0.32%
Oct 20, 202615.5815.5815.5815.58+0.17+1.10%
Oct 19, 202615.4115.4115.4115.41-0.10-0.64%
Oct 16, 202615.5115.5115.5115.51+0.02+0.13%
Oct 15, 202615.4915.4915.4915.49+0.19+1.24%
Oct 14, 202615.3015.3015.3015.30-0.15-0.97%
Oct 13, 202615.4515.4515.4515.45+0.08+0.52%
Oct 12, 202615.3715.3715.3715.37+0.04+0.26%
Oct 9, 202615.3315.3315.3315.33-0.01-0.07%
Oct 8, 202615.3415.3415.3415.34+0.16+1.05%
Oct 7, 202615.1815.1815.1815.18-0.18-1.17%
Oct 6, 202615.3615.3615.3615.36+0.03+0.20%
Oct 5, 202615.3315.3315.3315.33+0.05+0.33%
Oct 2, 202615.2815.2815.2815.28+0.11+0.73%
Oct 1, 202615.1715.1715.1715.17+0.12+0.80%
Sep 30, 202615.0515.0515.0515.05-0.16-1.05%
Sep 29, 202615.2115.2115.2115.21-0.03-0.20%
Sep 28, 202615.2415.2415.2415.24-0.06-0.39%
Sep 25, 202615.3015.3015.3015.30+0.04+0.26%
Sep 24, 202615.2615.2615.2615.26-0.11-0.72%
Sep 23, 202615.3715.3715.3715.37-0.14-0.90%
Sep 22, 202615.5115.5115.5115.51+0.04+0.26%
Sep 21, 202615.4715.4715.4715.47-0.04-0.26%
Sep 18, 202615.5115.5115.5115.51-0.13-0.83%
Sep 17, 202615.6415.6415.6415.64+0.01+0.06%
Sep 16, 202615.6315.6315.6315.63-0.10-0.64%
Sep 15, 202615.7315.7315.7315.73-0.09-0.57%
Sep 14, 202615.8215.8215.8215.82+0.03+0.19%
Sep 11, 202615.7915.7915.7915.79+0.09+0.57%
Sep 10, 202615.7015.7015.7015.70-0.11-0.70%
Sep 9, 202615.8115.8115.8115.81-0.20-1.25%
Sep 8, 202616.0116.0116.0116.01-0.13-0.81%
Sep 4, 202616.1416.1416.1416.14+0.06+0.37%
Sep 3, 202616.0816.0816.0816.08+0.10+0.63%
Sep 2, 202615.9815.9815.9815.98+0.09+0.57%
Sep 1, 202615.8915.8915.8915.89-0.16-1.00%
Aug 31, 202616.0516.0516.0516.05-0.14-0.86%
Aug 28, 202616.1916.1916.1916.19-0.04-0.25%
Aug 27, 202616.2316.2316.2316.23-0.14-0.86%
Aug 26, 202616.3716.3716.3716.370.000.00%
Aug 25, 202616.3716.3716.3716.370.000.00%
Aug 24, 202616.3716.3716.3716.37+0.02+0.12%
Aug 21, 202616.3516.3516.3516.35+0.08+0.49%
Aug 20, 202616.2716.2716.2716.27-0.07-0.43%
Aug 19, 202616.3416.3416.3416.34+0.12+0.74%
Aug 18, 202616.2216.2216.2216.22-0.04-0.25%
Aug 17, 202616.2616.2616.2616.26-0.16-0.97%
Aug 14, 202616.4216.4216.4216.42+0.04+0.24%
Aug 13, 202616.3816.3816.3816.38+0.06+0.37%

65 days, newest first. Daily bars as drawn on the ARSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.